| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 176 |
| 23 Dec 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 740 |
| 20 Dec 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 25.6085 | 25.6085 | 25.59 | 25.59 | 25.59 | +0.4 (+1.59%) | 573 |
| 18 Dec 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 227 |
| 17 Dec 2013 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 723 |
| 16 Dec 2013 | USD | 25.28 | 25.42 | 25.28 | 25.42 | 25.42 | +0.43 (+1.72%) | 637 |
| 13 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.29 (-1.15%) | 214 |
| 11 Dec 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 160 |
| 9 Dec 2013 | USD | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | +0.72 (+2.92%) | 396 |
| 6 Dec 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 24.72 | 24.72 | 24.69 | 24.69 | 24.69 | +0.11 (+0.45%) | 432 |
| 4 Dec 2013 | USD | 24.44 | 24.58 | 24.44 | 24.58 | 24.58 | -0.18 (-0.73%) | 430 |
| 3 Dec 2013 | USD | 24.82 | 24.82 | 24.76 | 24.76 | 24.76 | -0.32 (-1.28%) | 1,312 |
| 2 Dec 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.17 (-0.67%) | 281 |
| 29 Nov 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 25.0165 | 25.25 | 25.0165 | 25.25 | 25.25 | +0.05 (+0.20%) | 761 |
| 22 Nov 2013 | USD | 25.07 | 25.2 | 25.07 | 25.2 | 25.2 | +0.37 (+1.49%) | 557 |
| 21 Nov 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.11 (-0.44%) | 100 |
| 18 Nov 2013 | USD | 24.9495 | 24.9495 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 211 |
| 15 Nov 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.52 (+2.14%) | 140 |
| 14 Nov 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.454 (-1.83%) | 100 |
