Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.22 (-0.87%) | 130 |
7 Nov 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | -0.52 (-2.02%) | 456 |
4 Nov 2013 | USD | 25.26 | 25.7 | 25.26 | 25.7 | 25.7 | +0.62 (+2.47%) | 400 |
1 Nov 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -1.02 (-3.91%) | 1,027 |
25 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -10.61 (-28.90%) | 369 |
18 Oct 2013 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.19 (-0.51%) | 265 |
16 Oct 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.05 (-2.77%) | 274 |
15 Oct 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +12.86 (+51.26%) | 135 |
10 Oct 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -12.64 (-33.50%) | 300 |
7 Oct 2013 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 37.73 | 37.73 | 25.48 | 37.73 | 37.73 | +12.09 (+47.15%) | 346 |
3 Oct 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 246 |
1 Oct 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |