| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.55 (+2.44%) | 359 |
| 21 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.42 (-1.83%) | 173 |
| 14 May 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.7 (+3.15%) | 140 |
| 13 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.27 (+1.23%) | 477 |
| 25 Apr 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.33 (+1.53%) | 362 |
| 24 Apr 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.045 (+0.21%) | 443 |
| 22 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | -0.925 (-4.11%) | 252 |
