Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.595 (-2.58%) | 206 |
1 Apr 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 23.0948 | 23.0948 | 23.0948 | 23.0948 | 23.0948 | -0.305 (-1.30%) | 548 |
21 Mar 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 127 |
20 Mar 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.57 (+2.46%) | 154 |
15 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |