| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.32 (-1.36%) | 493 |
| 27 Feb 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 215 |
| 25 Feb 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.425 (+1.83%) | 358 |
| 22 Feb 2013 | USD | 23.2745 | 23.2745 | 23.2745 | 23.2745 | 23.2745 | -0.475 (-2.00%) | 884 |
| 21 Feb 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.85 (+3.71%) | 357 |
| 19 Feb 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 142 |
| 14 Feb 2013 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.4 (-1.79%) | 1,650 |
| 13 Feb 2013 | USD | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | +0.33 (+1.50%) | 611 |
| 12 Feb 2013 | USD | 21.6161 | 22.07 | 21.6161 | 22.07 | 22.07 | +1.27 (+6.11%) | 8,981 |
| 11 Feb 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.33 (-1.56%) | 214 |
| 8 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.77 (-3.52%) | 227 |
| 5 Feb 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 22.4 | 22.4 | 21.9 | 21.9 | 21.9 | +0.93 (+4.43%) | 275 |
| 24 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
