| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 3.5 | 3.6 | 3.11 | 3.6 | 3.6 | +0.1 (+2.86%) | 488 |
| 31 Mar 2023 | USD | 3.65 | 3.65 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 17,975 |
| 30 Mar 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 132 |
| 29 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 308 |
| 24 Mar 2023 | USD | 3.8 | 4.15 | 3 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,575 |
| 23 Mar 2023 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,581 |
| 22 Mar 2023 | USD | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 462 |
| 21 Mar 2023 | USD | 3.8 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,481 |
| 20 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.33 (-7.62%) | 553 |
| 17 Mar 2023 | USD | 4.33 | 4.33 | 4.26 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,630 |
| 16 Mar 2023 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 322 |
| 15 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 3.8 | 4.4 | 3.8 | 4.4 | 4.4 | +0.5 (+12.82%) | 2,380 |
| 13 Mar 2023 | USD | 3.85 | 4 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,570 |
| 10 Mar 2023 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 359 |
| 9 Mar 2023 | USD | 4.05 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 1,333 |
| 8 Mar 2023 | USD | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 611 |
| 7 Mar 2023 | USD | 4.5 | 4.5 | 3.5 | 4 | 4 | -0.75 (-15.79%) | 5,520 |
| 6 Mar 2023 | USD | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | +0.25 (+5.56%) | 432 |
| 3 Mar 2023 | USD | 4.39 | 4.55 | 4.39 | 4.5 | 4.5 | 0.0 (0.0%) | 2,959 |
| 2 Mar 2023 | USD | 4.35 | 4.74 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,944 |
| 1 Mar 2023 | USD | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 4,207 |
| 28 Feb 2023 | USD | 4.14 | 4.3 | 4.14 | 4.25 | 4.25 | +0.17 (+4.17%) | 604 |
| 27 Feb 2023 | USD | 4.2016 | 4.275 | 4.06 | 4.08 | 4.08 | -0.41 (-9.13%) | 2,399 |
| 24 Feb 2023 | USD | 4.06 | 4.49 | 4.06 | 4.49 | 4.49 | +0.34 (+8.19%) | 576 |
| 23 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 226 |
| 22 Feb 2023 | USD | 4.1 | 4.6 | 4.1 | 4.6 | 4.6 | 0.0 (0.0%) | 302 |
| 21 Feb 2023 | USD | 4.05 | 4.6 | 4.05 | 4.6 | 4.6 | +0.35 (+8.24%) | 1,077 |
