Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.43 | 9.81 | 9.25 | 9.78 | 9.78 | +0.36 (+3.82%) | 3,494,019 |
17 May 2024 | USD | 9.5 | 9.58 | 9.17 | 9.42 | 9.42 | -0.09 (-0.95%) | 4,735,549 |
16 May 2024 | USD | 10.05 | 10.11 | 9.43 | 9.51 | 9.51 | -0.5 (-5.00%) | 4,872,789 |
15 May 2024 | USD | 10.34 | 10.665 | 9.68 | 10.01 | 10.01 | -0.04 (-0.40%) | 6,873,234 |
14 May 2024 | USD | 9.73 | 10.56 | 9.7 | 10.05 | 10.05 | +0.57 (+6.01%) | 10,177,580 |
13 May 2024 | USD | 9.42 | 10.396 | 9.06 | 9.48 | 9.48 | +0.88 (+10.23%) | 15,407,570 |
10 May 2024 | USD | 9.05 | 9.34 | 8.22 | 8.6 | 8.6 | -0.04 (-0.46%) | 7,288,262 |
9 May 2024 | USD | 8.6 | 8.69 | 8.46 | 8.64 | 8.64 | +0.05 (+0.58%) | 2,983,618 |
8 May 2024 | USD | 8.56 | 8.765 | 8.43 | 8.59 | 8.59 | -0.2 (-2.28%) | 2,585,142 |
7 May 2024 | USD | 8.9 | 9.05 | 8.57 | 8.79 | 8.79 | -0.15 (-1.68%) | 3,214,942 |
6 May 2024 | USD | 8.93 | 9.21 | 8.82 | 8.94 | 8.94 | +0.1 (+1.13%) | 3,367,010 |
3 May 2024 | USD | 9.24 | 9.4 | 8.7 | 8.84 | 8.84 | +0.05 (+0.57%) | 3,982,474 |
2 May 2024 | USD | 8.47 | 8.79 | 8.3 | 8.79 | 8.79 | +0.45 (+5.40%) | 3,872,734 |
1 May 2024 | USD | 7.75 | 8.75 | 7.73 | 8.34 | 8.34 | +0.52 (+6.65%) | 5,750,340 |
30 Apr 2024 | USD | 8.06 | 8.2625 | 7.8 | 7.82 | 7.82 | -0.38 (-4.63%) | 3,849,743 |
29 Apr 2024 | USD | 8.3 | 8.545 | 8.09 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,108,531 |
26 Apr 2024 | USD | 7.86 | 8.1391 | 7.68 | 8.12 | 8.12 | +0.28 (+3.57%) | 4,394,004 |
25 Apr 2024 | USD | 7.57 | 7.885 | 7.48 | 7.84 | 7.84 | -0.1 (-1.26%) | 4,382,391 |
24 Apr 2024 | USD | 8.15 | 8.27 | 7.89 | 7.94 | 7.94 | +0.24 (+3.12%) | 7,206,016 |
23 Apr 2024 | USD | 7.56 | 7.92 | 7.55 | 7.7 | 7.7 | +0.1 (+1.32%) | 5,111,318 |
22 Apr 2024 | USD | 7.46 | 7.79 | 7.205 | 7.6 | 7.6 | +0.25 (+3.40%) | 3,946,342 |
19 Apr 2024 | USD | 7.3 | 7.44 | 7.135 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,013,543 |
18 Apr 2024 | USD | 7.35 | 7.58 | 7.27 | 7.4 | 7.4 | -0.07 (-0.94%) | 2,862,410 |
17 Apr 2024 | USD | 7.64 | 7.71 | 7.43 | 7.47 | 7.47 | -0.1 (-1.32%) | 3,507,716 |
16 Apr 2024 | USD | 7.61 | 7.77 | 7.51 | 7.57 | 7.57 | -0.22 (-2.82%) | 3,847,816 |
15 Apr 2024 | USD | 8.41 | 8.4583 | 7.77 | 7.79 | 7.79 | -0.62 (-7.37%) | 5,149,258 |
12 Apr 2024 | USD | 8.8 | 8.925 | 8.315 | 8.41 | 8.41 | -0.51 (-5.72%) | 3,428,259 |
11 Apr 2024 | USD | 8.65 | 8.94 | 8.5 | 8.92 | 8.92 | +0.34 (+3.96%) | 3,148,604 |
10 Apr 2024 | USD | 8.61 | 8.778 | 8.41 | 8.58 | 8.58 | -0.51 (-5.61%) | 3,752,477 |
9 Apr 2024 | USD | 9 | 9.22 | 8.95 | 9.09 | 9.09 | +0.09 (+1%) | 2,596,372 |