| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 121.6273 | 121.8146 | 121.3391 | 121.791 | 121.791 | -0.073 (-0.06%) | 0 |
| 14 Jan 2003 | USD | 121.2539 | 121.912 | 121.1051 | 121.8642 | 121.8642 | +0.409 (+0.34%) | 0 |
| 13 Jan 2003 | USD | 121.2497 | 121.5107 | 120.5433 | 121.4548 | 121.4548 | +0.133 (+0.11%) | 0 |
| 10 Jan 2003 | USD | 121.0785 | 121.788 | 121.0419 | 121.3216 | 121.3216 | +0.136 (+0.11%) | 0 |
| 9 Jan 2003 | USD | 121.3137 | 121.883 | 121.1286 | 121.1853 | 121.1853 | -0.135 (-0.11%) | 0 |
| 8 Jan 2003 | USD | 120.3781 | 121.3853 | 120.3634 | 121.32 | 121.32 | +0.872 (+0.72%) | 0 |
| 7 Jan 2003 | USD | 119.7621 | 120.5051 | 119.6078 | 120.4476 | 120.4476 | +0.62 (+0.52%) | 0 |
| 6 Jan 2003 | USD | 119.3453 | 120.0344 | 119.2023 | 119.8276 | 119.8276 | -0.143 (-0.12%) | 0 |
| 3 Jan 2003 | USD | 120.4188 | 120.5499 | 119.5029 | 119.9703 | 119.9703 | -0.217 (-0.18%) | 0 |
| 2 Jan 2003 | USD | 121.6034 | 121.9599 | 120.1641 | 120.1874 | 120.1874 | -1.383 (-1.14%) | 0 |
| 1 Jan 2003 | USD | 121.5707 | 121.5707 | 121.5707 | 121.5707 | 121.5707 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 121.5707 | 121.5707 | 121.5707 | 121.5707 | 121.5707 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 121.7919 | 121.7958 | 121.4138 | 121.5707 | 121.5707 | -0.342 (-0.28%) | 0 |
| 27 Dec 2002 | USD | 120.8023 | 122.0717 | 120.8023 | 121.9125 | 121.9125 | +1.268 (+1.05%) | 0 |
| 26 Dec 2002 | USD | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 120.6444 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 120.5527 | 120.9048 | 120.5527 | 120.6444 | 120.6444 | +0.294 (+0.24%) | 0 |
| 20 Dec 2002 | USD | 120.5193 | 120.7236 | 120.2814 | 120.3508 | 120.3508 | -0.171 (-0.14%) | 0 |
| 19 Dec 2002 | USD | 120.298 | 120.6773 | 120.1031 | 120.5222 | 120.5222 | +0.102 (+0.08%) | 0 |
| 18 Dec 2002 | USD | 120.3604 | 120.6943 | 120.1266 | 120.4201 | 120.4201 | 0.0 (0.0%) | 0 |
