| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 8.47 | 8.79 | 8.3 | 8.79 | 8.79 | +0.45 (+5.40%) | 3,872,734 |
| 1 May 2024 | USD | 7.75 | 8.75 | 7.73 | 8.34 | 8.34 | +0.52 (+6.65%) | 5,750,340 |
| 30 Apr 2024 | USD | 8.06 | 8.2625 | 7.8 | 7.82 | 7.82 | -0.38 (-4.63%) | 3,849,743 |
| 29 Apr 2024 | USD | 8.3 | 8.545 | 8.09 | 8.2 | 8.2 | +0.08 (+0.99%) | 4,108,531 |
| 26 Apr 2024 | USD | 7.86 | 8.1391 | 7.68 | 8.12 | 8.12 | +0.28 (+3.57%) | 4,394,004 |
| 25 Apr 2024 | USD | 7.57 | 7.885 | 7.48 | 7.84 | 7.84 | -0.1 (-1.26%) | 4,382,391 |
| 24 Apr 2024 | USD | 8.15 | 8.27 | 7.89 | 7.94 | 7.94 | +0.24 (+3.12%) | 7,206,016 |
| 23 Apr 2024 | USD | 7.56 | 7.92 | 7.55 | 7.7 | 7.7 | +0.1 (+1.32%) | 5,111,318 |
| 22 Apr 2024 | USD | 7.46 | 7.79 | 7.205 | 7.6 | 7.6 | +0.25 (+3.40%) | 3,946,342 |
| 19 Apr 2024 | USD | 7.3 | 7.44 | 7.135 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,013,543 |
| 18 Apr 2024 | USD | 7.35 | 7.58 | 7.27 | 7.4 | 7.4 | -0.07 (-0.94%) | 2,862,410 |
| 17 Apr 2024 | USD | 7.64 | 7.71 | 7.43 | 7.47 | 7.47 | -0.1 (-1.32%) | 3,507,716 |
| 16 Apr 2024 | USD | 7.61 | 7.77 | 7.51 | 7.57 | 7.57 | -0.22 (-2.82%) | 3,847,816 |
| 15 Apr 2024 | USD | 8.41 | 8.4583 | 7.77 | 7.79 | 7.79 | -0.62 (-7.37%) | 5,149,258 |
| 12 Apr 2024 | USD | 8.8 | 8.925 | 8.315 | 8.41 | 8.41 | -0.51 (-5.72%) | 3,428,259 |
| 11 Apr 2024 | USD | 8.65 | 8.94 | 8.5 | 8.92 | 8.92 | +0.34 (+3.96%) | 3,148,604 |
| 10 Apr 2024 | USD | 8.61 | 8.778 | 8.41 | 8.58 | 8.58 | -0.51 (-5.61%) | 3,752,477 |
| 9 Apr 2024 | USD | 9 | 9.22 | 8.95 | 9.09 | 9.09 | +0.09 (+1%) | 2,596,372 |
| 8 Apr 2024 | USD | 8.91 | 9.12 | 8.79 | 9 | 9 | +0.13 (+1.47%) | 3,129,444 |
| 5 Apr 2024 | USD | 8.534 | 8.94 | 8.41 | 8.87 | 8.87 | +0.14 (+1.60%) | 3,413,361 |
| 4 Apr 2024 | USD | 9.02 | 9.33 | 8.71 | 8.73 | 8.73 | -0.2 (-2.24%) | 4,723,884 |
| 3 Apr 2024 | USD | 8.85 | 9.35 | 8.7232 | 8.93 | 8.93 | +0.16 (+1.82%) | 6,047,447 |
| 2 Apr 2024 | USD | 8.96 | 9 | 8.67 | 8.77 | 8.77 | -0.6 (-6.40%) | 6,851,339 |
| 1 Apr 2024 | USD | 9.98 | 9.98 | 9.33 | 9.37 | 9.37 | -0.6 (-6.02%) | 6,625,093 |
| 28 Mar 2024 | USD | 10.1 | 10.28 | 9.94 | 9.97 | 9.97 | -0.2 (-1.97%) | 5,441,658 |
| 27 Mar 2024 | USD | 10.35 | 10.42 | 10.0701 | 10.17 | 10.17 | -0.15 (-1.45%) | 3,999,372 |
| 26 Mar 2024 | USD | 10.61 | 10.8899 | 10.31 | 10.32 | 10.32 | -0.21 (-1.99%) | 5,067,181 |
| 25 Mar 2024 | USD | 10.51 | 10.91 | 10.41 | 10.53 | 10.53 | +0.04 (+0.38%) | 3,831,136 |
| 22 Mar 2024 | USD | 10.51 | 10.79 | 10.29 | 10.49 | 10.49 | -0.16 (-1.50%) | 3,695,419 |
| 21 Mar 2024 | USD | 11.2 | 11.4498 | 10.26 | 10.65 | 10.65 | -0.42 (-3.79%) | 8,042,219 |
