Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 10.94 | 11.18 | 10.45 | 10.75 | 10.75 | -0.67 (-5.87%) | 6,475,034 |
18 Mar 2024 | USD | 11.76 | 12.345 | 11.17 | 11.42 | 11.42 | +0.2 (+1.78%) | 11,375,220 |
15 Mar 2024 | USD | 10.71 | 11.53 | 10.6 | 11.22 | 11.22 | +0.44 (+4.08%) | 11,301,500 |
14 Mar 2024 | USD | 11.27 | 11.87 | 10.45 | 10.78 | 10.78 | -0.2 (-1.82%) | 10,142,990 |
13 Mar 2024 | USD | 10.6 | 11.37 | 10.38 | 10.98 | 10.98 | +0.44 (+4.17%) | 7,248,735 |
12 Mar 2024 | USD | 10.395 | 10.6799 | 10.16 | 10.54 | 10.54 | +0.17 (+1.64%) | 4,920,999 |
11 Mar 2024 | USD | 11.35 | 11.55 | 10.265 | 10.37 | 10.37 | -0.82 (-7.33%) | 5,551,049 |
8 Mar 2024 | USD | 11.4 | 12.34 | 10.88 | 11.19 | 11.19 | +0.04 (+0.36%) | 6,245,205 |
7 Mar 2024 | USD | 11.4 | 11.57 | 10.74 | 11.15 | 11.15 | -0.17 (-1.50%) | 6,019,569 |
6 Mar 2024 | USD | 12.11 | 12.13 | 11.205 | 11.32 | 11.32 | -0.59 (-4.95%) | 5,200,530 |
5 Mar 2024 | USD | 11.99 | 12.48 | 11.59 | 11.91 | 11.91 | -0.39 (-3.17%) | 5,923,909 |
4 Mar 2024 | USD | 12.92 | 12.93 | 12.045 | 12.3 | 12.3 | -0.51 (-3.98%) | 6,845,627 |
1 Mar 2024 | USD | 13.44 | 13.63 | 12.65 | 12.81 | 12.81 | -0.65 (-4.83%) | 9,171,000 |
29 Feb 2024 | USD | 13.5 | 14.12 | 13 | 13.46 | 13.46 | +0.52 (+4.02%) | 7,575,061 |
28 Feb 2024 | USD | 13.843 | 14.16 | 12.55 | 12.94 | 12.94 | -2.58 (-16.62%) | 13,000,120 |
27 Feb 2024 | USD | 15.46 | 15.74 | 14.82 | 15.52 | 15.52 | +0.76 (+5.15%) | 13,253,190 |
26 Feb 2024 | USD | 13.87 | 14.8 | 13.57 | 14.76 | 14.76 | +1.39 (+10.40%) | 8,185,880 |
23 Feb 2024 | USD | 14.92 | 14.98 | 13.1727 | 13.37 | 13.37 | -1.63 (-10.87%) | 10,319,490 |
22 Feb 2024 | USD | 12.98 | 15.325 | 12.85 | 15 | 15 | +2.63 (+21.26%) | 21,439,480 |
21 Feb 2024 | USD | 12.2 | 12.6 | 11.602 | 12.37 | 12.37 | -0.22 (-1.75%) | 6,118,367 |
20 Feb 2024 | USD | 13.05 | 13.08 | 11.92 | 12.59 | 12.59 | -0.56 (-4.26%) | 8,421,178 |
16 Feb 2024 | USD | 12.15 | 13.71 | 12.07 | 13.15 | 13.15 | +0.72 (+5.79%) | 16,679,971 |
15 Feb 2024 | USD | 12.58 | 12.92 | 11.19 | 12.43 | 12.43 | +1.51 (+13.83%) | 21,767,510 |
14 Feb 2024 | USD | 10.12 | 11.04 | 9.88 | 10.92 | 10.92 | +1.125 (+11.49%) | 6,160,336 |
13 Feb 2024 | USD | 10.08 | 10.26 | 9.63 | 9.795 | 9.795 | -1.145 (-10.47%) | 5,572,161 |
12 Feb 2024 | USD | 10.13 | 11.04 | 10.03 | 10.94 | 10.94 | +0.85 (+8.42%) | 4,384,165 |
9 Feb 2024 | USD | 10.08 | 10.18 | 9.824 | 10.09 | 10.09 | +0.19 (+1.92%) | 3,087,051 |
8 Feb 2024 | USD | 9.13 | 10.06 | 9.04 | 9.9 | 9.9 | +0.77 (+8.43%) | 4,249,346 |
7 Feb 2024 | USD | 9.49 | 9.49 | 9.06 | 9.13 | 9.13 | -0.35 (-3.69%) | 2,708,244 |
6 Feb 2024 | USD | 9.1 | 9.49 | 8.88 | 9.48 | 9.48 | +0.35 (+3.83%) | 2,688,513 |