Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | SGD | 0.033 | 0.041 | 0.029 | 0.035 | 0.035 | +0.007 (+25%) | 16,600 |
4 Nov 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 28,000 |
3 Nov 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.03 | 0.033 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 245,000 |
31 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 5,000 |
28 Oct 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | -0.006 (-15.38%) | 60,500 |
26 Oct 2022 | SGD | 0.026 | 0.039 | 0.026 | 0.039 | 0.039 | +0.012 (+44.44%) | 20,100 |
25 Oct 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 228,600 |
21 Oct 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 40,200 |
19 Oct 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 108,500 |
18 Oct 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 80,000 |
17 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.03 | 0.03 | 0.022 | 0.028 | 0.028 | -0.002 (-6.67%) | 210,400 |
12 Oct 2022 | SGD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 471,800 |
11 Oct 2022 | SGD | 0.04 | 0.047 | 0.039 | 0.047 | 0.047 | +0.007 (+17.50%) | 108,700 |
10 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 20,400 |
6 Oct 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.019 (+63.33%) | 45,000 |
5 Oct 2022 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 459,300 |
4 Oct 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 3,124,880 |
30 Sep 2022 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 97,000 |
29 Sep 2022 | SGD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,500 |
28 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 105,000 |
27 Sep 2022 | SGD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 58,900 |
26 Sep 2022 | SGD | 0.1 | 0.104 | 0.095 | 0.095 | 0.095 | -0.945 (-90.87%) | 21,800 |