Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,302,700 |
13 May 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,239,300 |
10 May 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 220,000 |
9 May 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,639,900 |
8 May 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,366,500 |
7 May 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,460,000 |
6 May 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,814,100 |
3 May 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 3,086,000 |
2 May 2024 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 10,746,600 |
30 Apr 2024 | SGD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 6,052,000 |
29 Apr 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 3,029,800 |
26 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 809,300 |
25 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,130,900 |
24 Apr 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 5,339,500 |
23 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,880,000 |
22 Apr 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,581,600 |
19 Apr 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,453,900 |
18 Apr 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,700,500 |
17 Apr 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,090,000 |
16 Apr 2024 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 3,812,400 |
15 Apr 2024 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,903,900 |
12 Apr 2024 | SGD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,930,400 |
11 Apr 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,968,500 |
9 Apr 2024 | SGD | 0.044 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 9,768,300 |
8 Apr 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 5,637,900 |
5 Apr 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 4,534,300 |
4 Apr 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 20,501,000 |
3 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,657,200 |
2 Apr 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 6,280,200 |
1 Apr 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,273,500 |