Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | SGD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,930,400 |
11 Apr 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,968,500 |
9 Apr 2024 | SGD | 0.044 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 9,768,300 |
8 Apr 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 5,637,900 |
5 Apr 2024 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 4,534,300 |
4 Apr 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 20,501,000 |
3 Apr 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,657,200 |
2 Apr 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 6,280,200 |
1 Apr 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,273,500 |
28 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,041,000 |
27 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,796,900 |
26 Mar 2024 | SGD | 0.04 | 0.042 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 6,458,300 |
25 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,886,300 |
22 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 4,704,100 |
21 Mar 2024 | SGD | 0.038 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 11,815,300 |
20 Mar 2024 | SGD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,328,000 |
19 Mar 2024 | SGD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 6,871,800 |
18 Mar 2024 | SGD | 0.035 | 0.039 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 9,829,200 |
15 Mar 2024 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 4,884,100 |
14 Mar 2024 | SGD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 9,732,400 |
13 Mar 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,101,000 |
12 Mar 2024 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 6,057,700 |
11 Mar 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 6,276,600 |
8 Mar 2024 | SGD | 0.028 | 0.031 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 19,487,400 |
7 Mar 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,514,000 |
6 Mar 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 4,522,700 |
5 Mar 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,484,900 |
4 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,082,000 |
29 Feb 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,306,600 |