Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 589,900 |
30 Nov 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 802,800 |
29 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,094,500 |
28 Nov 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 39,100 |
27 Nov 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,709,600 |
24 Nov 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,895,000 |
23 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 531,100 |
22 Nov 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 2,594,000 |
21 Nov 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,257,000 |
20 Nov 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,150,000 |
17 Nov 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 150,000 |
16 Nov 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 100,000 |
15 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,596,200 |
14 Nov 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,279,900 |
10 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,569,900 |
9 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 250,000 |
8 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 180,200 |
7 Nov 2023 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,395,700 |
6 Nov 2023 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | -0.011 (-26.83%) | 7,540,100 |
3 Nov 2023 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,913,500 |
2 Nov 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 105,000 |
31 Oct 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 490,600 |
30 Oct 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 130,000 |
27 Oct 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,196,900 |
25 Oct 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 807,700 |
24 Oct 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 105,000 |
23 Oct 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 473,200 |
20 Oct 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 215,600 |