Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,590,600 |
28 May 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,789,000 |
27 May 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 22,027,200 |
24 May 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,100,300 |
23 May 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,944,900 |
21 May 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,764,300 |
20 May 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 723,000 |
17 May 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,428,200 |
16 May 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 790,100 |
15 May 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,179,500 |
14 May 2024 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,302,700 |
13 May 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,239,300 |
10 May 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 220,000 |
9 May 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,639,900 |
8 May 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,366,500 |
7 May 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,460,000 |
6 May 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,814,100 |
3 May 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 3,086,000 |
2 May 2024 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 10,746,600 |
30 Apr 2024 | SGD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 6,052,000 |
29 Apr 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 3,029,800 |
26 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 809,300 |
25 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,130,900 |
24 Apr 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 5,339,500 |
23 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,880,000 |
22 Apr 2024 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,581,600 |
19 Apr 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,453,900 |
18 Apr 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,700,500 |
17 Apr 2024 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 4,090,000 |
16 Apr 2024 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 3,812,400 |