| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 2.96 | 2.96 | 2.84 | 2.91 | 2.91 | -0.02 (-0.68%) | 895,840 |
| 1 Jul 2024 | USD | 3.09 | 3.09 | 2.87 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,095,700 |
| 28 Jun 2024 | USD | 3.01 | 3.1789 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,501,375 |
| 27 Jun 2024 | USD | 2.85 | 3.02 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 1,314,726 |
| 26 Jun 2024 | USD | 2.51 | 2.92 | 2.48 | 2.87 | 2.87 | +0.36 (+14.34%) | 1,967,455 |
| 25 Jun 2024 | USD | 2.5 | 2.55 | 2.46 | 2.51 | 2.51 | -0.005 (-0.20%) | 805,327 |
| 24 Jun 2024 | USD | 2.41 | 2.52 | 2.38 | 2.515 | 2.515 | +0.125 (+5.23%) | 902,572 |
| 21 Jun 2024 | USD | 2.48 | 2.5 | 2.385 | 2.39 | 2.39 | -0.12 (-4.78%) | 1,844,138 |
| 20 Jun 2024 | USD | 2.54 | 2.61 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 846,471 |
| 18 Jun 2024 | USD | 2.46 | 2.565 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 892,563 |
| 17 Jun 2024 | USD | 2.56 | 2.58 | 2.455 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,317,891 |
| 14 Jun 2024 | USD | 2.42 | 2.54 | 2.37 | 2.52 | 2.52 | +0.05 (+2.02%) | 981,635 |
| 13 Jun 2024 | USD | 2.37 | 2.49 | 2.35 | 2.47 | 2.47 | +0.09 (+3.78%) | 971,822 |
| 12 Jun 2024 | USD | 2.4 | 2.45 | 2.33 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,484,324 |
| 11 Jun 2024 | USD | 2.39 | 2.39 | 2.285 | 2.34 | 2.34 | -0.03 (-1.27%) | 899,408 |
| 10 Jun 2024 | USD | 2.18 | 2.47 | 2.17 | 2.37 | 2.37 | +0.18 (+8.22%) | 1,506,831 |
| 7 Jun 2024 | USD | 2.16 | 2.22 | 2.11 | 2.19 | 2.19 | -0.02 (-0.90%) | 786,479 |
| 6 Jun 2024 | USD | 2.12 | 2.23 | 2.07 | 2.21 | 2.21 | +0.09 (+4.25%) | 1,056,639 |
| 5 Jun 2024 | USD | 2.09 | 2.16 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 1,366,122 |
| 4 Jun 2024 | USD | 2.08 | 2.145 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,000,638 |
| 3 Jun 2024 | USD | 1.96 | 2.11 | 1.96 | 2.1 | 2.1 | +0.14 (+7.14%) | 1,537,055 |
| 31 May 2024 | USD | 1.88 | 1.98 | 1.8799 | 1.96 | 1.96 | +0.1 (+5.38%) | 1,146,437 |
| 30 May 2024 | USD | 1.85 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 418,323 |
| 29 May 2024 | USD | 1.85 | 1.87 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 483,074 |
| 28 May 2024 | USD | 1.94 | 1.98 | 1.875 | 1.89 | 1.89 | -0.04 (-2.07%) | 467,987 |
| 24 May 2024 | USD | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 307,804 |
| 23 May 2024 | USD | 1.99 | 2.0043 | 1.865 | 1.89 | 1.89 | -0.09 (-4.55%) | 724,010 |
| 22 May 2024 | USD | 2.1 | 2.12 | 1.95 | 1.98 | 1.98 | -0.14 (-6.60%) | 900,380 |
| 21 May 2024 | USD | 2.198 | 2.198 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,114,889 |
| 20 May 2024 | USD | 2.18 | 2.22 | 2.105 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,189,984 |
