Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.39 (-1.32%) | 0 |
24 Jun 2010 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.29 (+0.99%) | 0 |
23 Jun 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +1.075 (+3.81%) | 0 |
21 Jun 2010 | USD | 28.205 | 28.205 | 28.205 | 28.205 | 28.205 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 28.205 | 28.205 | 28.205 | 28.205 | 28.205 | +0.96 (+3.52%) | 0 |
17 Jun 2010 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 27.245 | +0.58 (+2.18%) | 0 |
14 Jun 2010 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | -0.06 (-0.22%) | 0 |
11 Jun 2010 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | -0.525 (-1.93%) | 0 |
10 Jun 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.77 (-2.75%) | 0 |
9 Jun 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |