Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.64 (-2.23%) | 250 |
4 Jun 2010 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.075 (+0.26%) | 0 |
2 Jun 2010 | USD | 28.585 | 28.585 | 28.585 | 28.585 | 28.585 | +0.03 (+0.11%) | 0 |
1 Jun 2010 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |