| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.69 | 1.78 | 1.67 | 1.75 | 1.75 | +0.02 (+1.16%) | 672,729 |
| 8 Apr 2024 | USD | 1.77 | 1.82 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 753,367 |
| 5 Apr 2024 | USD | 1.84 | 1.855 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 453,946 |
| 4 Apr 2024 | USD | 1.85 | 1.97 | 1.815 | 1.84 | 1.84 | 0.0 (0.0%) | 1,783,905 |
| 3 Apr 2024 | USD | 1.63 | 1.85 | 1.58 | 1.84 | 1.84 | +0.2 (+12.20%) | 1,787,359 |
| 2 Apr 2024 | USD | 1.52 | 1.645 | 1.45 | 1.64 | 1.64 | +0.1 (+6.49%) | 1,881,723 |
| 1 Apr 2024 | USD | 1.62 | 1.62 | 1.5205 | 1.54 | 1.54 | -0.04 (-2.53%) | 839,412 |
| 28 Mar 2024 | USD | 1.59 | 1.65 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 754,235 |
| 27 Mar 2024 | USD | 1.5 | 1.585 | 1.5 | 1.58 | 1.58 | +0.1 (+6.76%) | 750,327 |
| 26 Mar 2024 | USD | 1.55 | 1.58 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 972,887 |
| 25 Mar 2024 | USD | 1.54 | 1.58 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,268,503 |
| 22 Mar 2024 | USD | 1.66 | 1.66 | 1.54 | 1.54 | 1.54 | -0.15 (-8.88%) | 1,425,327 |
| 21 Mar 2024 | USD | 1.71 | 1.74 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,205,874 |
| 20 Mar 2024 | USD | 1.58 | 1.74 | 1.56 | 1.71 | 1.71 | +0.09 (+5.56%) | 1,346,407 |
| 19 Mar 2024 | USD | 1.55 | 1.65 | 1.51 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,599,825 |
| 18 Mar 2024 | USD | 1.59 | 1.64 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,590,937 |
| 15 Mar 2024 | USD | 1.64 | 1.7 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 6,440,148 |
| 14 Mar 2024 | USD | 1.8 | 1.82 | 1.64 | 1.64 | 1.64 | -0.145 (-8.12%) | 2,762,824 |
| 13 Mar 2024 | USD | 1.97 | 2.01 | 1.75 | 1.785 | 1.785 | -0.425 (-19.23%) | 5,377,011 |
| 12 Mar 2024 | USD | 2.13 | 2.3399 | 2.09 | 2.21 | 2.21 | +0.11 (+5.24%) | 3,577,434 |
| 11 Mar 2024 | USD | 2.02 | 2.14 | 1.94 | 2.1 | 2.1 | +0.07 (+3.45%) | 2,390,853 |
| 8 Mar 2024 | USD | 2 | 2.099 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,504,727 |
| 7 Mar 2024 | USD | 1.89 | 2.04 | 1.81 | 1.95 | 1.95 | +0.11 (+5.98%) | 1,554,295 |
| 6 Mar 2024 | USD | 1.73 | 1.91 | 1.72 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,030,610 |
| 5 Mar 2024 | USD | 1.9 | 1.96 | 1.71 | 1.76 | 1.76 | -0.2 (-10.20%) | 1,880,242 |
| 4 Mar 2024 | USD | 2.19 | 2.24 | 1.95 | 1.96 | 1.96 | -0.21 (-9.68%) | 1,475,534 |
| 1 Mar 2024 | USD | 2.12 | 2.23 | 2.05 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,362,224 |
| 29 Feb 2024 | USD | 2.04 | 2.15 | 2.0001 | 2.11 | 2.11 | +0.12 (+6.03%) | 1,228,331 |
| 28 Feb 2024 | USD | 2.05 | 2.065 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 956,192 |
| 27 Feb 2024 | USD | 2.08 | 2.17 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 894,382 |
