| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 1.97 | 2.1098 | 1.921 | 2.08 | 2.08 | +0.12 (+6.12%) | 1,401,208 |
| 23 Feb 2024 | USD | 2.1 | 2.18 | 1.885 | 1.96 | 1.96 | -0.16 (-7.55%) | 1,529,831 |
| 22 Feb 2024 | USD | 1.91 | 2.23 | 1.89 | 2.12 | 2.12 | +0.2 (+10.42%) | 2,025,920 |
| 21 Feb 2024 | USD | 1.9 | 1.97 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,284,568 |
| 20 Feb 2024 | USD | 1.92 | 1.985 | 1.84 | 1.94 | 1.94 | -0.06 (-3%) | 1,228,587 |
| 16 Feb 2024 | USD | 1.95 | 2.065 | 1.89 | 2 | 2 | +0.04 (+2.04%) | 1,319,707 |
| 15 Feb 2024 | USD | 1.81 | 2.0099 | 1.81 | 1.96 | 1.96 | +0.15 (+8.29%) | 1,849,924 |
| 14 Feb 2024 | USD | 1.78 | 1.875 | 1.74 | 1.81 | 1.81 | +0.09 (+5.23%) | 893,820 |
| 13 Feb 2024 | USD | 1.81 | 1.825 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 1,178,022 |
| 12 Feb 2024 | USD | 1.67 | 1.92 | 1.65 | 1.84 | 1.84 | +0.17 (+10.18%) | 2,145,021 |
| 9 Feb 2024 | USD | 1.58 | 1.69 | 1.57 | 1.67 | 1.67 | +0.08 (+5.03%) | 630,882 |
| 8 Feb 2024 | USD | 1.6 | 1.62 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 651,891 |
| 7 Feb 2024 | USD | 1.57 | 1.62 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 735,890 |
| 6 Feb 2024 | USD | 1.5 | 1.57 | 1.495 | 1.55 | 1.55 | +0.02 (+1.31%) | 501,985 |
| 5 Feb 2024 | USD | 1.63 | 1.63 | 1.51 | 1.53 | 1.53 | -0.12 (-7.27%) | 831,039 |
| 2 Feb 2024 | USD | 1.67 | 1.69 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 537,343 |
| 1 Feb 2024 | USD | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 756,995 |
| 31 Jan 2024 | USD | 1.71 | 1.79 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,027,119 |
| 30 Jan 2024 | USD | 1.82 | 1.84 | 1.7312 | 1.75 | 1.75 | -0.08 (-4.37%) | 632,884 |
| 29 Jan 2024 | USD | 1.735 | 1.865 | 1.71 | 1.83 | 1.83 | +0.06 (+3.39%) | 697,568 |
| 26 Jan 2024 | USD | 1.69 | 1.8 | 1.65 | 1.77 | 1.77 | +0.06 (+3.51%) | 1,063,723 |
| 25 Jan 2024 | USD | 1.61 | 1.745 | 1.59 | 1.71 | 1.71 | -0.21 (-10.94%) | 2,730,498 |
| 24 Jan 2024 | USD | 2 | 2.008 | 1.895 | 1.92 | 1.92 | -0.02 (-1.03%) | 644,983 |
| 23 Jan 2024 | USD | 1.92 | 2.04 | 1.9007 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,504,043 |
| 22 Jan 2024 | USD | 1.74 | 1.91 | 1.74 | 1.9 | 1.9 | +0.17 (+9.83%) | 1,391,465 |
| 19 Jan 2024 | USD | 1.64 | 1.745 | 1.575 | 1.73 | 1.73 | +0.11 (+6.79%) | 2,629,673 |
| 18 Jan 2024 | USD | 1.65 | 1.6801 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 825,017 |
| 17 Jan 2024 | USD | 1.69 | 1.7 | 1.56 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,283,027 |
| 16 Jan 2024 | USD | 1.77 | 1.855 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 855,980 |
| 12 Jan 2024 | USD | 1.7 | 1.9793 | 1.64 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,885,047 |
