Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.45 | 1.61 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,292,368 |
1 Dec 2023 | USD | 1.27 | 1.49 | 1.27 | 1.47 | 1.47 | +0.21 (+16.67%) | 2,587,770 |
30 Nov 2023 | USD | 1.38 | 1.39 | 1.22 | 1.26 | 1.26 | -0.1 (-7.35%) | 2,304,972 |
29 Nov 2023 | USD | 1.3 | 1.4 | 1.28 | 1.36 | 1.36 | +0.1 (+7.94%) | 1,145,717 |
28 Nov 2023 | USD | 1.28 | 1.335 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 928,443 |
27 Nov 2023 | USD | 1.31 | 1.39 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 879,203 |
24 Nov 2023 | USD | 1.3 | 1.385 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 591,413 |
22 Nov 2023 | USD | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 968,239 |
21 Nov 2023 | USD | 1.42 | 1.43 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 1,151,786 |
20 Nov 2023 | USD | 1.44 | 1.55 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,002,027 |
17 Nov 2023 | USD | 1.49 | 1.505 | 1.42 | 1.48 | 1.48 | +0.01 (+0.68%) | 510,032 |
16 Nov 2023 | USD | 1.51 | 1.51 | 1.4118 | 1.47 | 1.47 | -0.07 (-4.55%) | 581,870 |
15 Nov 2023 | USD | 1.48 | 1.58 | 1.48 | 1.54 | 1.54 | +0.06 (+4.05%) | 909,585 |
14 Nov 2023 | USD | 1.33 | 1.48 | 1.33 | 1.48 | 1.48 | +0.18 (+13.85%) | 1,160,833 |
13 Nov 2023 | USD | 1.26 | 1.355 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 824,023 |
10 Nov 2023 | USD | 1.31 | 1.315 | 1.22 | 1.26 | 1.26 | -0.055 (-4.18%) | 767,145 |
9 Nov 2023 | USD | 1.38 | 1.39 | 1.27 | 1.315 | 1.315 | -0.06 (-4.36%) | 460,994 |
8 Nov 2023 | USD | 1.25 | 1.4201 | 1.22 | 1.375 | 1.375 | -0.025 (-1.79%) | 895,746 |
7 Nov 2023 | USD | 1.39 | 1.465 | 1.355 | 1.4 | 1.4 | 0.0 (0.0%) | 1,208,020 |
6 Nov 2023 | USD | 1.42 | 1.445 | 1.345 | 1.4 | 1.4 | -0.01 (-0.71%) | 789,924 |
3 Nov 2023 | USD | 1.37 | 1.53 | 1.36 | 1.41 | 1.41 | +0.07 (+5.22%) | 1,313,791 |
2 Nov 2023 | USD | 1.25 | 1.35 | 1.25 | 1.34 | 1.34 | +0.11 (+8.94%) | 991,491 |
1 Nov 2023 | USD | 1.24 | 1.25 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,300,632 |
31 Oct 2023 | USD | 1.23 | 1.29 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 883,523 |
30 Oct 2023 | USD | 1.21 | 1.26 | 1.19 | 1.22 | 1.22 | +0.06 (+5.17%) | 799,925 |
27 Oct 2023 | USD | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | -0.075 (-6.07%) | 888,658 |
26 Oct 2023 | USD | 1.22 | 1.28 | 1.17 | 1.235 | 1.235 | +0.015 (+1.23%) | 941,484 |
25 Oct 2023 | USD | 1.25 | 1.2783 | 1.19 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,132,683 |
24 Oct 2023 | USD | 1.32 | 1.39 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,572,393 |
23 Oct 2023 | USD | 1.34 | 1.39 | 1.24 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,539,508 |