| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 1.39 | 1.46 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 3,288,155 |
| 19 Oct 2023 | USD | 1.34 | 1.42 | 1.31 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,633,111 |
| 18 Oct 2023 | USD | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -0.1 (-6.94%) | 962,304 |
| 17 Oct 2023 | USD | 1.35 | 1.46 | 1.33 | 1.44 | 1.44 | +0.07 (+5.11%) | 1,016,124 |
| 16 Oct 2023 | USD | 1.35 | 1.37 | 1.23 | 1.37 | 1.37 | +0.025 (+1.86%) | 1,423,180 |
| 13 Oct 2023 | USD | 1.52 | 1.52 | 1.33 | 1.345 | 1.345 | -0.135 (-9.12%) | 1,252,635 |
| 12 Oct 2023 | USD | 1.64 | 1.64 | 1.44 | 1.48 | 1.48 | -0.15 (-9.20%) | 1,797,517 |
| 11 Oct 2023 | USD | 1.55 | 1.65 | 1.51 | 1.63 | 1.63 | +0.105 (+6.89%) | 1,384,595 |
| 10 Oct 2023 | USD | 1.59 | 1.73 | 1.51 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,531,149 |
| 9 Oct 2023 | USD | 1.59 | 1.61 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,186,902 |
| 6 Oct 2023 | USD | 1.72 | 1.76 | 1.6 | 1.61 | 1.61 | -0.15 (-8.52%) | 1,489,108 |
| 5 Oct 2023 | USD | 1.73 | 1.78 | 1.6 | 1.76 | 1.76 | +0.065 (+3.83%) | 1,361,402 |
| 4 Oct 2023 | USD | 2 | 2.05 | 1.69 | 1.695 | 1.695 | -0.295 (-14.82%) | 2,430,379 |
| 3 Oct 2023 | USD | 2.16 | 2.22 | 1.98 | 1.99 | 1.99 | -0.2 (-9.13%) | 1,134,650 |
| 2 Oct 2023 | USD | 2.34 | 2.34 | 2.165 | 2.19 | 2.19 | -0.16 (-6.81%) | 1,160,317 |
| 29 Sep 2023 | USD | 2.32 | 2.42 | 2.27 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,608,602 |
| 28 Sep 2023 | USD | 2.14 | 2.32 | 2.115 | 2.29 | 2.29 | +0.14 (+6.51%) | 1,350,700 |
| 27 Sep 2023 | USD | 2.09 | 2.19 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 994,421 |
| 26 Sep 2023 | USD | 2.13 | 2.215 | 2.065 | 2.11 | 2.11 | -0.05 (-2.31%) | 1,344,532 |
| 25 Sep 2023 | USD | 2.2 | 2.22 | 2.07 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,128,445 |
| 22 Sep 2023 | USD | 2.17 | 2.32 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,708,669 |
| 21 Sep 2023 | USD | 2.04 | 2.1671 | 1.99 | 2.14 | 2.14 | +0.06 (+2.88%) | 2,406,897 |
| 20 Sep 2023 | USD | 1.99 | 2.31 | 1.93 | 2.08 | 2.08 | +0.07 (+3.48%) | 5,597,693 |
| 19 Sep 2023 | USD | 1.66 | 2.1 | 1.6 | 2.01 | 2.01 | +0.53 (+35.81%) | 18,089,344 |
| 18 Sep 2023 | USD | 1.51 | 1.56 | 1.44 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,553,202 |
| 15 Sep 2023 | USD | 1.55 | 1.6 | 1.505 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,362,473 |
| 14 Sep 2023 | USD | 1.54 | 1.65 | 1.52 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,726,498 |
| 13 Sep 2023 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 1,811,946 |
| 12 Sep 2023 | USD | 1.7 | 1.74 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,080,493 |
| 11 Sep 2023 | USD | 1.88 | 1.91 | 1.66 | 1.72 | 1.72 | -0.155 (-8.27%) | 1,751,607 |
