| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 25.008 | 25.008 | 25.008 | 25.008 | 25.008 | -0.042 (-0.17%) | 102 |
| 3 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 24 |
| 2 Nov 2023 | USD | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 410 |
| 1 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 25.05 | 25.1 | 24.9695 | 25.1 | 25.1 | +0.05 (+0.20%) | 733 |
| 27 Oct 2023 | USD | 25.05 | 25.0501 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 570 |
| 26 Oct 2023 | USD | 25.18 | 25.18 | 25.0478 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,125 |
| 25 Oct 2023 | USD | 25.4 | 25.4 | 25.3999 | 25.3999 | 25.3999 | 0.0 (0.0%) | 511 |
| 24 Oct 2023 | USD | 25.4 | 25.4 | 25.36 | 25.3999 | 25.3999 | -0.01 (-0.04%) | 3,638 |
| 23 Oct 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 1,014 |
| 20 Oct 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 1 |
| 18 Oct 2023 | USD | 25.2971 | 25.42 | 25.2971 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,421 |
| 17 Oct 2023 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | +0.01 (+0.04%) | 2,004 |
| 13 Oct 2023 | USD | 25.3397 | 25.3397 | 25.3397 | 25.3397 | 25.3397 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 25.3397 | 25.3397 | 25.3397 | 25.3397 | 25.3397 | 0.0 (0.0%) | 3 |
| 11 Oct 2023 | USD | 25.33 | 25.34 | 25.33 | 25.3397 | 25.3397 | +0.04 (+0.16%) | 845 |
| 10 Oct 2023 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.013 (-0.05%) | 3,000 |
| 9 Oct 2023 | USD | 25.3128 | 25.3128 | 25.3128 | 25.3128 | 25.3128 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 25.22 | 25.3135 | 25.22 | 25.3128 | 25.3128 | +0.058 (+0.23%) | 4,519 |
| 5 Oct 2023 | USD | 25.2301 | 25.255 | 25.22 | 25.255 | 25.255 | +0.025 (+0.10%) | 6,371 |
| 4 Oct 2023 | USD | 25.29 | 25.29 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 1,041 |
| 3 Oct 2023 | USD | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 320 |
| 2 Oct 2023 | USD | 25.23 | 25.23 | 25.2 | 25.23 | 25.23 | -0.01 (-0.04%) | 3,653 |
| 29 Sep 2023 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | +0.015 (+0.06%) | 603 |
| 28 Sep 2023 | USD | 25.21 | 25.2249 | 25.21 | 25.2249 | 25.2249 | +0.025 (+0.10%) | 418 |
| 27 Sep 2023 | USD | 25.27 | 25.27 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,804 |
| 26 Sep 2023 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,902 |
