| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 106.13 | 106.73 | 105.95 | 106.38 | 106.38 | +0.25 (+0.24%) | 632,923 |
| 27 Jun 2024 | USD | 105.7 | 106.23 | 105.21 | 106.13 | 106.13 | +0.53 (+0.50%) | 482,216 |
| 26 Jun 2024 | USD | 105.6 | 105.69 | 105.06 | 105.6 | 105.6 | -0.76 (-0.71%) | 482,560 |
| 25 Jun 2024 | USD | 106.385 | 106.7 | 105.61 | 106.36 | 106.36 | +0.14 (+0.13%) | 1,031,947 |
| 24 Jun 2024 | USD | 104.12 | 106.36 | 104.12 | 106.22 | 106.22 | +2.59 (+2.50%) | 814,301 |
| 21 Jun 2024 | USD | 103.03 | 103.83 | 102.52 | 103.63 | 103.63 | +0.25 (+0.24%) | 954,576 |
| 20 Jun 2024 | USD | 103.41 | 103.65 | 102.83 | 103.38 | 103.38 | -0.43 (-0.41%) | 1,024,886 |
| 18 Jun 2024 | USD | 103.59 | 104.39 | 103.36 | 103.81 | 103.81 | +0.22 (+0.21%) | 979,829 |
| 17 Jun 2024 | USD | 103.7 | 103.78 | 102.69 | 103.59 | 103.59 | -0.35 (-0.34%) | 884,787 |
| 14 Jun 2024 | USD | 103.69 | 104.06 | 102.44 | 103.94 | 103.94 | -0.45 (-0.43%) | 597,137 |
| 13 Jun 2024 | USD | 105.31 | 105.32 | 104.005 | 104.39 | 104.39 | -1.11 (-1.05%) | 537,516 |
| 12 Jun 2024 | USD | 106.15 | 106.69 | 105.25 | 105.5 | 105.5 | +0.12 (+0.11%) | 652,157 |
| 11 Jun 2024 | USD | 105.6 | 105.78 | 105.02 | 105.38 | 105.38 | -0.85 (-0.80%) | 382,767 |
| 10 Jun 2024 | USD | 106.07 | 106.42 | 105.66 | 106.23 | 106.23 | -0.16 (-0.15%) | 1,807,216 |
| 7 Jun 2024 | USD | 107.1 | 107.23 | 106.22 | 106.39 | 106.39 | -1.23 (-1.14%) | 395,016 |
| 6 Jun 2024 | USD | 107.3 | 107.6665 | 106.5868 | 107.62 | 107.62 | +0.51 (+0.48%) | 418,502 |
| 5 Jun 2024 | USD | 107.83 | 108.07 | 106.4 | 107.11 | 107.11 | -0.37 (-0.34%) | 605,105 |
| 4 Jun 2024 | USD | 107.41 | 108.44 | 107 | 107.48 | 107.48 | -1.12 (-1.03%) | 568,281 |
| 3 Jun 2024 | USD | 109.5 | 109.51 | 107.52 | 108.6 | 108.6 | -0.67 (-0.61%) | 614,638 |
| 31 May 2024 | USD | 109.25 | 109.47 | 107.455 | 109.27 | 109.27 | +0.87 (+0.80%) | 1,654,522 |
| 30 May 2024 | USD | 105.1 | 108.66 | 105.0016 | 108.4 | 108.4 | +5.55 (+5.40%) | 1,630,508 |
| 29 May 2024 | USD | 104.19 | 104.31 | 102.8 | 102.85 | 102.85 | -2.19 (-2.08%) | 668,772 |
| 28 May 2024 | USD | 105.31 | 105.49 | 104.62 | 105.04 | 105.04 | -0.26 (-0.25%) | 427,922 |
| 24 May 2024 | USD | 104.29 | 105.77 | 104.19 | 105.3 | 105.3 | +0.69 (+0.66%) | 862,648 |
| 23 May 2024 | USD | 106.48 | 106.65 | 104.28 | 104.61 | 104.61 | -1.35 (-1.27%) | 570,303 |
| 22 May 2024 | USD | 105.39 | 106.43 | 105 | 105.96 | 105.96 | +0.08 (+0.08%) | 933,911 |
| 21 May 2024 | USD | 105.48 | 106.38 | 105.26 | 105.88 | 105.88 | +0.04 (+0.04%) | 658,566 |
| 20 May 2024 | USD | 106.79 | 107.195 | 105.84 | 105.84 | 105.84 | -0.95 (-0.89%) | 327,990 |
| 17 May 2024 | USD | 106.15 | 106.87 | 105.765 | 106.79 | 106.79 | +0.8 (+0.75%) | 1,492,648 |
| 16 May 2024 | USD | 105.32 | 106.49 | 105.18 | 105.99 | 105.99 | +0.5 (+0.47%) | 812,742 |
