| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 88.04 | 88.41 | 87.46 | 88.09 | 88.09 | +0.19 (+0.22%) | 554,400 |
| 7 Sep 2023 | USD | 88.64 | 89.02 | 87.56 | 87.9 | 87.9 | -1 (-1.12%) | 689,500 |
| 6 Sep 2023 | USD | 89.2 | 89.37 | 88.41 | 88.9 | 88.9 | -0.53 (-0.59%) | 634,000 |
| 5 Sep 2023 | USD | 90.34 | 90.57 | 89.39 | 89.43 | 89.43 | -0.89 (-0.99%) | 634,900 |
| 1 Sep 2023 | USD | 90.3 | 90.72 | 90.14 | 90.32 | 90.32 | +0.22 (+0.24%) | 753,700 |
| 31 Aug 2023 | USD | 90.86 | 91.41 | 89.85 | 90.1 | 90.1 | -0.74 (-0.81%) | 775,400 |
| 30 Aug 2023 | USD | 90.78 | 91.25 | 90.67 | 90.84 | 90.84 | +0.42 (+0.46%) | 528,100 |
| 29 Aug 2023 | USD | 89.58 | 90.64 | 89.33 | 90.42 | 90.42 | +0.74 (+0.83%) | 905,800 |
| 28 Aug 2023 | USD | 89 | 89.8 | 88.8 | 89.68 | 89.68 | +0.7 (+0.79%) | 617,700 |
| 25 Aug 2023 | USD | 90.32 | 91.23 | 88.49 | 88.98 | 88.98 | -1.33 (-1.47%) | 1,159,300 |
| 24 Aug 2023 | USD | 89.3 | 90.61 | 88.95 | 90.31 | 90.31 | +1.45 (+1.63%) | 1,062,600 |
| 23 Aug 2023 | USD | 88.41 | 89.45 | 88.14 | 88.86 | 88.86 | +0.58 (+0.66%) | 983,200 |
| 22 Aug 2023 | USD | 89.68 | 89.73 | 88.25 | 88.28 | 88.28 | -1.29 (-1.44%) | 810,900 |
| 21 Aug 2023 | USD | 90.02 | 90.25 | 89.27 | 89.57 | 89.57 | -0.14 (-0.16%) | 1,159,400 |
| 18 Aug 2023 | USD | 90.07 | 90.29 | 89.58 | 89.71 | 89.71 | -0.77 (-0.85%) | 720,300 |
| 17 Aug 2023 | USD | 91.77 | 93.06 | 90.44 | 90.48 | 90.48 | -0.68 (-0.75%) | 1,216,100 |
| 16 Aug 2023 | USD | 91.64 | 92.18 | 90.96 | 91.16 | 91.16 | -0.74 (-0.81%) | 563,300 |
| 15 Aug 2023 | USD | 93.65 | 93.81 | 91.78 | 91.9 | 91.9 | -2.37 (-2.51%) | 709,000 |
| 14 Aug 2023 | USD | 94.5 | 94.69 | 93.8 | 94.27 | 94.27 | -0.57 (-0.60%) | 1,098,300 |
| 11 Aug 2023 | USD | 94.8 | 95.38 | 94.59 | 94.84 | 94.84 | -0.16 (-0.17%) | 1,509,700 |
| 10 Aug 2023 | USD | 95.52 | 96.28 | 94.98 | 95 | 95 | +0.02 (+0.02%) | 461,000 |
| 9 Aug 2023 | USD | 95.01 | 95.2 | 94.59 | 94.98 | 94.98 | -0.03 (-0.03%) | 415,900 |
| 8 Aug 2023 | USD | 94.62 | 95.29 | 94.09 | 95.01 | 95.01 | -1.34 (-1.39%) | 2,594,100 |
| 7 Aug 2023 | USD | 96.19 | 96.59 | 96.18 | 96.35 | 96.35 | +0.53 (+0.55%) | 252,900 |
| 4 Aug 2023 | USD | 95.63 | 96.76 | 95.37 | 95.82 | 95.82 | +0.22 (+0.23%) | 541,100 |
| 3 Aug 2023 | USD | 95.91 | 95.99 | 95.31 | 95.6 | 95.6 | -0.66 (-0.69%) | 709,300 |
| 2 Aug 2023 | USD | 96.75 | 97.01 | 96.01 | 96.26 | 96.26 | -1.35 (-1.38%) | 1,051,000 |
| 1 Aug 2023 | USD | 98.42 | 98.49 | 97 | 97.61 | 97.61 | -1.52 (-1.53%) | 1,216,800 |
| 31 Jul 2023 | USD | 98.88 | 99.74 | 98.65 | 99.13 | 99.13 | +0.61 (+0.62%) | 1,313,800 |
| 28 Jul 2023 | USD | 99.11 | 99.37 | 98.4 | 98.52 | 98.52 | +0.2 (+0.20%) | 772,900 |
