Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 99 | 99.42 | 98.11 | 98.32 | 98.32 | -0.27 (-0.27%) | 639,400 |
26 Jul 2023 | USD | 98.25 | 99.07 | 97.9 | 98.59 | 98.59 | -0.12 (-0.12%) | 682,700 |
25 Jul 2023 | USD | 99.3 | 99.44 | 97.94 | 98.71 | 98.71 | -1.57 (-1.57%) | 2,287,400 |
24 Jul 2023 | USD | 99.5 | 100.83 | 99.18 | 100.28 | 100.28 | +1.17 (+1.18%) | 1,382,600 |
21 Jul 2023 | USD | 98.9 | 99.3 | 98.65 | 99.11 | 99.11 | +0.1 (+0.10%) | 620,400 |
20 Jul 2023 | USD | 98.94 | 99.28 | 98.66 | 99.01 | 99.01 | +0.14 (+0.14%) | 5,548,600 |
19 Jul 2023 | USD | 98.55 | 99.13 | 97.94 | 98.87 | 98.87 | +0.43 (+0.44%) | 592,200 |
18 Jul 2023 | USD | 97.8 | 98.7 | 97.5 | 98.44 | 98.44 | +0.59 (+0.60%) | 814,900 |
17 Jul 2023 | USD | 96.97 | 97.91 | 96.79 | 97.85 | 97.85 | +0.99 (+1.02%) | 361,100 |
14 Jul 2023 | USD | 97.4 | 97.9 | 96.8 | 96.86 | 96.86 | -0.32 (-0.33%) | 630,500 |
13 Jul 2023 | USD | 95.86 | 97.46 | 95.86 | 97.18 | 97.18 | +1.5 (+1.57%) | 851,200 |
12 Jul 2023 | USD | 95.82 | 96 | 95.23 | 95.68 | 95.68 | +0.6 (+0.63%) | 1,166,900 |
11 Jul 2023 | USD | 94.4 | 95.1 | 94.2 | 95.08 | 95.08 | +0.75 (+0.80%) | 1,130,100 |
10 Jul 2023 | USD | 94.45 | 94.63 | 94.2 | 94.33 | 94.33 | -0.19 (-0.20%) | 377,800 |
7 Jul 2023 | USD | 93.89 | 94.96 | 93.78 | 94.52 | 94.52 | +0.6 (+0.64%) | 737,600 |
6 Jul 2023 | USD | 94.9 | 95 | 93.66 | 93.92 | 93.92 | -1.77 (-1.85%) | 1,261,700 |
5 Jul 2023 | USD | 95.53 | 95.98 | 95.1 | 95.69 | 95.69 | -0.46 (-0.48%) | 1,520,800 |
3 Jul 2023 | USD | 95.68 | 96.51 | 95.62 | 96.15 | 96.15 | +0.64 (+0.67%) | 143,500 |
30 Jun 2023 | USD | 95.03 | 95.95 | 94.95 | 95.51 | 95.51 | +0.75 (+0.79%) | 662,600 |
29 Jun 2023 | USD | 94.22 | 94.98 | 94.09 | 94.76 | 94.76 | +0.47 (+0.50%) | 1,016,400 |
28 Jun 2023 | USD | 94.69 | 94.8 | 93.79 | 94.29 | 94.29 | -0.76 (-0.80%) | 422,200 |
27 Jun 2023 | USD | 94.21 | 95.28 | 94.07 | 95.05 | 95.05 | +1.06 (+1.13%) | 527,400 |
26 Jun 2023 | USD | 92.76 | 94.35 | 92.76 | 93.99 | 93.99 | +1.23 (+1.33%) | 428,700 |
23 Jun 2023 | USD | 93.13 | 93.2 | 92.59 | 92.76 | 92.76 | -1.26 (-1.34%) | 600,900 |
22 Jun 2023 | USD | 94.28 | 94.69 | 93.77 | 94.02 | 94.02 | -0.67 (-0.71%) | 606,500 |
21 Jun 2023 | USD | 94.29 | 95.06 | 93.98 | 94.69 | 94.69 | +0.33 (+0.35%) | 456,000 |
20 Jun 2023 | USD | 94.62 | 94.8 | 93.9 | 94.36 | 94.36 | -1.09 (-1.14%) | 534,000 |
16 Jun 2023 | USD | 95.35 | 96.11 | 95.17 | 95.45 | 95.45 | +0.22 (+0.23%) | 757,900 |
15 Jun 2023 | USD | 94.1 | 95.37 | 93.78 | 95.23 | 95.23 | +1.35 (+1.44%) | 473,800 |
14 Jun 2023 | USD | 94.28 | 94.68 | 93.5 | 93.88 | 93.88 | +0.11 (+0.12%) | 523,800 |