| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 99.52 | 100.01 | 99.11 | 99.19 | 99.19 | -0.12 (-0.12%) | 923,800 |
| 28 Apr 2023 | USD | 97.71 | 99.32 | 97.67 | 99.31 | 99.31 | +0.87 (+0.88%) | 620,800 |
| 27 Apr 2023 | USD | 97.43 | 98.62 | 97.41 | 98.44 | 98.44 | +1.5 (+1.55%) | 1,046,100 |
| 26 Apr 2023 | USD | 96.7 | 97.41 | 96.18 | 96.94 | 96.94 | +0.3 (+0.31%) | 560,300 |
| 25 Apr 2023 | USD | 98.06 | 98.4 | 96.2 | 96.64 | 96.64 | -2.03 (-2.06%) | 695,400 |
| 24 Apr 2023 | USD | 99.03 | 99.05 | 98.2 | 98.67 | 98.67 | -1.27 (-1.27%) | 2,675,100 |
| 21 Apr 2023 | USD | 99.6 | 100.02 | 98.98 | 99.94 | 99.94 | -0.06 (-0.06%) | 1,364,000 |
| 20 Apr 2023 | USD | 99.51 | 100.33 | 99.4 | 100 | 100 | -0.12 (-0.12%) | 4,761,400 |
| 19 Apr 2023 | USD | 99.98 | 100.31 | 99.69 | 100.12 | 100.12 | -0.16 (-0.16%) | 423,200 |
| 18 Apr 2023 | USD | 100 | 100.56 | 99.78 | 100.28 | 100.28 | +0.55 (+0.55%) | 501,800 |
| 17 Apr 2023 | USD | 99.15 | 99.75 | 98.71 | 99.73 | 99.73 | +0.36 (+0.36%) | 606,000 |
| 14 Apr 2023 | USD | 99.85 | 100.12 | 99.13 | 99.37 | 99.37 | +0.32 (+0.32%) | 694,800 |
| 13 Apr 2023 | USD | 98.53 | 99.1 | 98.03 | 99.05 | 99.05 | +0.95 (+0.97%) | 416,600 |
| 12 Apr 2023 | USD | 98.4 | 98.65 | 97.33 | 98.1 | 98.1 | +0.24 (+0.25%) | 740,600 |
| 11 Apr 2023 | USD | 97.38 | 98.38 | 97.33 | 97.86 | 97.86 | +0.74 (+0.76%) | 678,600 |
| 10 Apr 2023 | USD | 96.2 | 97.21 | 96 | 97.12 | 97.12 | +0.29 (+0.30%) | 392,800 |
| 6 Apr 2023 | USD | 96.77 | 96.9 | 96.03 | 96.83 | 96.83 | -0.04 (-0.04%) | 551,200 |
| 5 Apr 2023 | USD | 96.66 | 96.96 | 96.24 | 96.87 | 96.87 | -0.15 (-0.15%) | 484,900 |
| 4 Apr 2023 | USD | 97.71 | 98.09 | 96.08 | 97.02 | 97.02 | -0.56 (-0.57%) | 725,900 |
| 3 Apr 2023 | USD | 96.75 | 97.61 | 96.6 | 97.58 | 97.58 | +2 (+2.09%) | 791,900 |
| 31 Mar 2023 | USD | 95.14 | 95.61 | 95.01 | 95.58 | 95.58 | +0.63 (+0.66%) | 591,700 |
| 30 Mar 2023 | USD | 95.42 | 95.66 | 94.76 | 94.95 | 94.95 | +0.49 (+0.52%) | 398,900 |
| 29 Mar 2023 | USD | 94.11 | 94.63 | 93.83 | 94.46 | 94.46 | +0.94 (+1.01%) | 615,500 |
| 28 Mar 2023 | USD | 93.6 | 94.04 | 93.11 | 93.52 | 93.52 | -0.03 (-0.03%) | 463,900 |
| 27 Mar 2023 | USD | 93.46 | 93.82 | 92.71 | 93.55 | 93.55 | +1.36 (+1.48%) | 561,900 |
| 24 Mar 2023 | USD | 91.31 | 92.38 | 90.99 | 92.19 | 92.19 | -0.47 (-0.51%) | 550,200 |
| 23 Mar 2023 | USD | 93.87 | 94.65 | 92.21 | 92.66 | 92.66 | -0.6 (-0.64%) | 816,400 |
| 22 Mar 2023 | USD | 95.14 | 95.35 | 93.25 | 93.26 | 93.26 | -1.41 (-1.49%) | 899,700 |
| 21 Mar 2023 | USD | 95.36 | 95.8 | 94.46 | 94.67 | 94.67 | +0.55 (+0.58%) | 833,600 |
| 20 Mar 2023 | USD | 93.14 | 94.59 | 93.12 | 94.12 | 94.12 | +1.47 (+1.59%) | 707,500 |
