| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 94.31 | 94.31 | 92.42 | 92.65 | 92.65 | -2.61 (-2.74%) | 1,206,300 |
| 16 Mar 2023 | USD | 94.39 | 96.39 | 93.32 | 95.26 | 95.26 | +0.38 (+0.40%) | 1,716,200 |
| 15 Mar 2023 | USD | 94.38 | 95.08 | 93.55 | 94.88 | 94.88 | -2.26 (-2.33%) | 1,340,500 |
| 14 Mar 2023 | USD | 97.96 | 98.07 | 96.03 | 97.14 | 97.14 | +1.52 (+1.59%) | 1,299,200 |
| 13 Mar 2023 | USD | 94.93 | 96.45 | 93.55 | 95.62 | 95.62 | -0.62 (-0.64%) | 1,766,900 |
| 10 Mar 2023 | USD | 97.5 | 98 | 95.8 | 96.24 | 96.24 | -1.64 (-1.68%) | 1,594,300 |
| 9 Mar 2023 | USD | 99.44 | 99.71 | 97.51 | 97.88 | 97.88 | -1.48 (-1.49%) | 1,456,400 |
| 8 Mar 2023 | USD | 98.66 | 99.62 | 98.66 | 99.36 | 99.36 | +0.06 (+0.06%) | 640,300 |
| 7 Mar 2023 | USD | 100.32 | 100.45 | 98.59 | 99.3 | 99.3 | -1.46 (-1.45%) | 737,700 |
| 6 Mar 2023 | USD | 100.48 | 101.24 | 100.24 | 100.76 | 100.76 | +0.17 (+0.17%) | 458,800 |
| 3 Mar 2023 | USD | 100.39 | 100.85 | 100.11 | 100.59 | 100.59 | +0.37 (+0.37%) | 512,400 |
| 2 Mar 2023 | USD | 97.98 | 100.3 | 97.69 | 100.22 | 100.22 | +1.89 (+1.92%) | 943,900 |
| 1 Mar 2023 | USD | 100.35 | 100.56 | 97.11 | 98.33 | 98.33 | -3.15 (-3.10%) | 1,473,600 |
| 28 Feb 2023 | USD | 101.37 | 102.13 | 100.95 | 101.48 | 101.48 | -0.2 (-0.20%) | 1,030,800 |
| 27 Feb 2023 | USD | 101.36 | 102.49 | 101.23 | 101.68 | 101.68 | +0.83 (+0.82%) | 617,100 |
| 24 Feb 2023 | USD | 99.22 | 100.9 | 98.95 | 100.85 | 100.85 | +0.25 (+0.25%) | 552,200 |
| 23 Feb 2023 | USD | 101.32 | 101.33 | 99.72 | 100.6 | 100.6 | -0.13 (-0.13%) | 485,500 |
| 22 Feb 2023 | USD | 102.05 | 102.05 | 100.57 | 100.73 | 100.73 | -1.38 (-1.35%) | 613,100 |
| 21 Feb 2023 | USD | 102.36 | 102.72 | 101.6 | 102.11 | 102.11 | -0.96 (-0.93%) | 922,900 |
| 17 Feb 2023 | USD | 102.2 | 103.45 | 102.07 | 103.07 | 103.07 | -0.01 (-0.01%) | 714,300 |
| 16 Feb 2023 | USD | 103.02 | 103.74 | 102.81 | 103.08 | 103.08 | -0.46 (-0.44%) | 376,800 |
| 15 Feb 2023 | USD | 102.81 | 103.59 | 102.57 | 103.54 | 103.54 | -0.56 (-0.54%) | 382,200 |
| 14 Feb 2023 | USD | 103.88 | 104.67 | 103.24 | 104.1 | 104.1 | -0.04 (-0.04%) | 387,200 |
| 13 Feb 2023 | USD | 103.72 | 104.57 | 103.55 | 104.14 | 104.14 | +0.21 (+0.20%) | 928,700 |
| 10 Feb 2023 | USD | 103.87 | 104.32 | 103.52 | 103.93 | 103.93 | +0.56 (+0.54%) | 415,100 |
| 9 Feb 2023 | USD | 104.45 | 104.72 | 102.93 | 103.37 | 103.37 | -0.38 (-0.37%) | 747,300 |
| 8 Feb 2023 | USD | 102.9 | 103.83 | 102.84 | 103.75 | 103.75 | +0.38 (+0.37%) | 954,300 |
| 7 Feb 2023 | USD | 102.48 | 103.9 | 102.15 | 103.37 | 103.37 | +0.63 (+0.61%) | 558,500 |
| 6 Feb 2023 | USD | 102.54 | 102.83 | 101.76 | 102.74 | 102.74 | -0.35 (-0.34%) | 607,700 |
| 3 Feb 2023 | USD | 101.28 | 103.29 | 101.28 | 103.09 | 103.09 | +0.64 (+0.62%) | 589,700 |
