| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 102.93 | 103.08 | 102.14 | 102.45 | 102.45 | -0.27 (-0.26%) | 485,600 |
| 1 Feb 2023 | USD | 102.16 | 103.15 | 101.36 | 102.72 | 102.72 | +0.36 (+0.35%) | 954,300 |
| 31 Jan 2023 | USD | 100.87 | 102.43 | 100.41 | 102.36 | 102.36 | +1.49 (+1.48%) | 689,200 |
| 30 Jan 2023 | USD | 100.49 | 101.44 | 100.49 | 100.87 | 100.87 | -0.26 (-0.26%) | 765,300 |
| 27 Jan 2023 | USD | 101.89 | 101.89 | 100.91 | 101.13 | 101.13 | -0.6 (-0.59%) | 476,500 |
| 26 Jan 2023 | USD | 100.37 | 101.87 | 100.22 | 101.73 | 101.73 | +2 (+2.01%) | 869,100 |
| 25 Jan 2023 | USD | 99.94 | 100.11 | 99.04 | 99.73 | 99.73 | -1.26 (-1.25%) | 2,781,900 |
| 24 Jan 2023 | USD | 101 | 101.23 | 100.18 | 100.99 | 100.99 | +0.24 (+0.24%) | 2,250,400 |
| 23 Jan 2023 | USD | 100.66 | 101.1 | 99.63 | 100.75 | 100.75 | +0.07 (+0.07%) | 840,600 |
| 20 Jan 2023 | USD | 100 | 100.69 | 99.15 | 100.68 | 100.68 | +0.81 (+0.81%) | 1,730,400 |
| 19 Jan 2023 | USD | 99.42 | 100.07 | 99.07 | 99.87 | 99.87 | +0.21 (+0.21%) | 686,400 |
| 18 Jan 2023 | USD | 101.24 | 101.57 | 99.61 | 99.66 | 99.66 | -1.41 (-1.40%) | 758,100 |
| 17 Jan 2023 | USD | 100.78 | 101.3 | 100.42 | 101.07 | 101.07 | +0.8 (+0.80%) | 883,500 |
| 13 Jan 2023 | USD | 99.14 | 100.55 | 99.01 | 100.27 | 100.27 | +0.39 (+0.39%) | 729,000 |
| 12 Jan 2023 | USD | 99.46 | 100.38 | 98.74 | 99.88 | 99.88 | +0.94 (+0.95%) | 890,200 |
| 11 Jan 2023 | USD | 99.2 | 99.65 | 98.54 | 98.94 | 98.94 | -0.03 (-0.03%) | 806,500 |
| 10 Jan 2023 | USD | 98.42 | 99.09 | 97.96 | 98.97 | 98.97 | +0.81 (+0.83%) | 1,385,700 |
| 9 Jan 2023 | USD | 97.22 | 98.64 | 97.22 | 98.16 | 98.16 | +1.18 (+1.22%) | 779,300 |
| 6 Jan 2023 | USD | 95.31 | 97.07 | 94.98 | 96.98 | 96.98 | +2.18 (+2.30%) | 582,800 |
| 5 Jan 2023 | USD | 94.81 | 95.37 | 94.11 | 94.8 | 94.8 | -1.01 (-1.05%) | 500,700 |
| 4 Jan 2023 | USD | 95 | 96.45 | 94.54 | 95.81 | 95.81 | +2.14 (+2.28%) | 817,400 |
| 3 Jan 2023 | USD | 94.01 | 94.51 | 93.3 | 93.67 | 93.67 | -0.35 (-0.37%) | 786,000 |
| 30 Dec 2022 | USD | 94.51 | 95.16 | 93.47 | 94.02 | 94.02 | -1.01 (-1.06%) | 755,700 |
| 29 Dec 2022 | USD | 94.36 | 95.16 | 94.08 | 95.03 | 95.03 | +1.29 (+1.38%) | 1,135,800 |
| 28 Dec 2022 | USD | 94.81 | 95.3 | 93.62 | 93.74 | 93.74 | -1.11 (-1.17%) | 814,300 |
| 27 Dec 2022 | USD | 94.84 | 95.2 | 94.24 | 94.85 | 94.85 | +0.48 (+0.51%) | 273,200 |
| 23 Dec 2022 | USD | 93.31 | 94.52 | 93.31 | 94.37 | 94.37 | +0.71 (+0.76%) | 846,300 |
| 22 Dec 2022 | USD | 93.83 | 93.97 | 92.36 | 93.66 | 93.66 | -0.91 (-0.96%) | 1,221,700 |
| 21 Dec 2022 | USD | 93.82 | 95.05 | 93.82 | 94.57 | 94.57 | +0.9 (+0.96%) | 642,600 |
| 20 Dec 2022 | USD | 93.41 | 94.38 | 93.12 | 93.67 | 93.67 | +0.86 (+0.93%) | 609,300 |
