| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 93.32 | 94.71 | 93.18 | 94.45 | 94.45 | +3.19 (+3.50%) | 691,900 |
| 3 Nov 2022 | USD | 90.71 | 91.66 | 90.32 | 91.26 | 91.26 | -0.46 (-0.50%) | 597,900 |
| 2 Nov 2022 | USD | 92.49 | 94.26 | 91.58 | 91.72 | 91.72 | -0.75 (-0.81%) | 748,300 |
| 1 Nov 2022 | USD | 93.35 | 93.91 | 92.21 | 92.47 | 92.47 | 0.0 (0.0%) | 643,600 |
| 31 Oct 2022 | USD | 91.87 | 92.77 | 91.82 | 92.47 | 92.47 | +0.22 (+0.24%) | 543,400 |
| 28 Oct 2022 | USD | 91.76 | 92.45 | 91.56 | 92.25 | 92.25 | +0.3 (+0.33%) | 598,000 |
| 27 Oct 2022 | USD | 92.29 | 93.16 | 91.69 | 91.95 | 91.95 | +0.31 (+0.34%) | 457,800 |
| 26 Oct 2022 | USD | 90.94 | 92.58 | 90.79 | 91.64 | 91.64 | +0.62 (+0.68%) | 782,500 |
| 25 Oct 2022 | USD | 89.37 | 91.25 | 89.34 | 91.02 | 91.02 | +0.21 (+0.23%) | 1,920,900 |
| 24 Oct 2022 | USD | 91.12 | 91.23 | 90.09 | 90.81 | 90.81 | +0.09 (+0.10%) | 2,053,900 |
| 21 Oct 2022 | USD | 88.79 | 90.79 | 88.07 | 90.72 | 90.72 | +2.35 (+2.66%) | 771,000 |
| 20 Oct 2022 | USD | 89.53 | 90.44 | 87.96 | 88.37 | 88.37 | -1.23 (-1.37%) | 1,737,300 |
| 19 Oct 2022 | USD | 89.95 | 90.15 | 88.6 | 89.6 | 89.6 | -0.74 (-0.82%) | 450,500 |
| 18 Oct 2022 | USD | 91.47 | 91.84 | 89.93 | 90.34 | 90.34 | +0.35 (+0.39%) | 1,132,800 |
| 17 Oct 2022 | USD | 89.61 | 90.74 | 89.31 | 89.99 | 89.99 | +2.18 (+2.48%) | 542,100 |
| 14 Oct 2022 | USD | 89.14 | 89.84 | 87.68 | 87.81 | 87.81 | -0.92 (-1.04%) | 649,200 |
| 13 Oct 2022 | USD | 84.21 | 89.44 | 83.63 | 88.73 | 88.73 | +2.9 (+3.38%) | 1,111,700 |
| 12 Oct 2022 | USD | 85.51 | 86.52 | 85.14 | 85.83 | 85.83 | +0.32 (+0.37%) | 694,100 |
| 11 Oct 2022 | USD | 87.39 | 87.39 | 85.28 | 85.51 | 85.51 | -2.21 (-2.52%) | 931,000 |
| 10 Oct 2022 | USD | 88.65 | 88.84 | 87.58 | 87.72 | 87.72 | -0.34 (-0.39%) | 503,800 |
| 7 Oct 2022 | USD | 90.27 | 90.42 | 87.93 | 88.06 | 88.06 | -2.53 (-2.79%) | 1,133,600 |
| 6 Oct 2022 | USD | 93.42 | 93.76 | 89.92 | 90.59 | 90.59 | -3.57 (-3.79%) | 1,037,800 |
| 5 Oct 2022 | USD | 93.55 | 94.33 | 92.98 | 94.16 | 94.16 | -1.05 (-1.10%) | 1,038,700 |
| 4 Oct 2022 | USD | 93.07 | 95.51 | 92.87 | 95.21 | 95.21 | +3.2 (+3.48%) | 1,041,400 |
| 3 Oct 2022 | USD | 91.25 | 92.7 | 90.73 | 92.01 | 92.01 | +1.97 (+2.19%) | 974,600 |
| 30 Sep 2022 | USD | 91.1 | 91.84 | 89.8 | 90.04 | 90.04 | -0.8 (-0.88%) | 912,900 |
| 29 Sep 2022 | USD | 90.82 | 91.19 | 89.64 | 90.84 | 90.84 | -0.7 (-0.76%) | 805,700 |
| 28 Sep 2022 | USD | 89.5 | 92.03 | 89.18 | 91.54 | 91.54 | +1.97 (+2.20%) | 1,100,400 |
| 27 Sep 2022 | USD | 91.02 | 91.23 | 89.34 | 89.57 | 89.57 | -0.63 (-0.70%) | 936,200 |
| 26 Sep 2022 | USD | 89.76 | 91.12 | 89.29 | 90.2 | 90.2 | -0.58 (-0.64%) | 666,100 |
