| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 91.42 | 91.65 | 89.9 | 90.78 | 90.78 | -1.9 (-2.05%) | 784,400 |
| 22 Sep 2022 | USD | 93.5 | 93.8 | 92.53 | 92.68 | 92.68 | -0.71 (-0.76%) | 578,500 |
| 21 Sep 2022 | USD | 95.51 | 95.68 | 93.39 | 93.39 | 93.39 | -1.85 (-1.94%) | 647,400 |
| 20 Sep 2022 | USD | 95.57 | 95.57 | 94.35 | 95.24 | 95.24 | -1.02 (-1.06%) | 572,500 |
| 19 Sep 2022 | USD | 94.29 | 96.46 | 93.96 | 96.26 | 96.26 | +0.95 (+1.00%) | 589,100 |
| 16 Sep 2022 | USD | 95.5 | 95.79 | 94.75 | 95.31 | 95.31 | -1.36 (-1.41%) | 862,400 |
| 15 Sep 2022 | USD | 96.35 | 97.95 | 95.93 | 96.67 | 96.67 | +0.25 (+0.26%) | 621,000 |
| 14 Sep 2022 | USD | 96.85 | 97.25 | 95.86 | 96.42 | 96.42 | +0.04 (+0.04%) | 507,000 |
| 13 Sep 2022 | USD | 97.46 | 97.95 | 96.03 | 96.38 | 96.38 | -2.93 (-2.95%) | 661,900 |
| 12 Sep 2022 | USD | 98.95 | 99.77 | 98.6 | 99.31 | 99.31 | +1.27 (+1.30%) | 662,400 |
| 9 Sep 2022 | USD | 96.84 | 98.28 | 96.84 | 98.04 | 98.04 | +2.1 (+2.19%) | 587,100 |
| 8 Sep 2022 | USD | 94.1 | 96.18 | 93.69 | 95.94 | 95.94 | +1.47 (+1.56%) | 777,300 |
| 7 Sep 2022 | USD | 92.93 | 94.68 | 92.2 | 94.47 | 94.47 | +1.31 (+1.41%) | 634,800 |
| 6 Sep 2022 | USD | 93.9 | 94.24 | 92.11 | 93.16 | 93.16 | -0.48 (-0.51%) | 688,100 |
| 2 Sep 2022 | USD | 93.7 | 95.25 | 93.26 | 93.64 | 93.64 | +0.99 (+1.07%) | 714,900 |
| 1 Sep 2022 | USD | 92.33 | 92.75 | 91.07 | 92.65 | 92.65 | -0.39 (-0.42%) | 682,200 |
| 31 Aug 2022 | USD | 93.93 | 94.04 | 93.04 | 93.04 | 93.04 | -0.99 (-1.05%) | 618,800 |
| 30 Aug 2022 | USD | 96.26 | 96.66 | 93.74 | 94.03 | 94.03 | -2.14 (-2.23%) | 616,800 |
| 29 Aug 2022 | USD | 95.01 | 96.33 | 94.9 | 96.17 | 96.17 | +0.32 (+0.33%) | 545,900 |
| 26 Aug 2022 | USD | 97.79 | 97.96 | 95.85 | 95.85 | 95.85 | -1.49 (-1.53%) | 725,900 |
| 25 Aug 2022 | USD | 95.33 | 97.85 | 95.1 | 97.34 | 97.34 | +2.33 (+2.45%) | 860,300 |
| 24 Aug 2022 | USD | 95 | 95.29 | 93.84 | 95.01 | 95.01 | -2.51 (-2.57%) | 1,663,900 |
| 23 Aug 2022 | USD | 97.45 | 97.93 | 96.81 | 97.52 | 97.52 | -0.28 (-0.29%) | 694,100 |
| 22 Aug 2022 | USD | 98.25 | 98.29 | 97.14 | 97.8 | 97.8 | -1.5 (-1.51%) | 768,800 |
| 19 Aug 2022 | USD | 99.54 | 99.8 | 98.66 | 99.3 | 99.3 | -0.91 (-0.91%) | 483,000 |
| 18 Aug 2022 | USD | 100.38 | 100.5 | 99.92 | 100.21 | 100.21 | +0.21 (+0.21%) | 374,900 |
| 17 Aug 2022 | USD | 99.75 | 100.27 | 99.36 | 100 | 100 | -0.7 (-0.70%) | 541,200 |
| 16 Aug 2022 | USD | 99.5 | 100.98 | 99.35 | 100.7 | 100.7 | +1.16 (+1.17%) | 534,600 |
| 15 Aug 2022 | USD | 98.97 | 99.62 | 98.49 | 99.54 | 99.54 | -0.72 (-0.72%) | 497,800 |
| 12 Aug 2022 | USD | 99.75 | 100.45 | 99.2 | 100.26 | 100.26 | +0.92 (+0.93%) | 593,100 |
