| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 99.02 | 99.8 | 98.96 | 99.34 | 99.34 | +0.89 (+0.90%) | 416,700 |
| 10 Aug 2022 | USD | 97.54 | 98.95 | 97.4 | 98.45 | 98.45 | +2.09 (+2.17%) | 659,800 |
| 9 Aug 2022 | USD | 96.91 | 97.09 | 95.94 | 96.36 | 96.36 | -0.54 (-0.56%) | 619,700 |
| 8 Aug 2022 | USD | 98.48 | 98.48 | 96.8 | 96.9 | 96.9 | -0.87 (-0.89%) | 560,200 |
| 5 Aug 2022 | USD | 97.73 | 97.98 | 97.14 | 97.77 | 97.77 | -0.6 (-0.61%) | 410,700 |
| 4 Aug 2022 | USD | 98.26 | 98.42 | 97.58 | 98.37 | 98.37 | +0.01 (+0.01%) | 1,099,600 |
| 3 Aug 2022 | USD | 97.13 | 98.79 | 96.94 | 98.36 | 98.36 | +1.87 (+1.94%) | 720,600 |
| 2 Aug 2022 | USD | 96.35 | 97.32 | 96 | 96.49 | 96.49 | -0.77 (-0.79%) | 552,200 |
| 1 Aug 2022 | USD | 97.16 | 97.6 | 96.75 | 97.26 | 97.26 | -0.25 (-0.26%) | 453,800 |
| 29 Jul 2022 | USD | 96.76 | 98.15 | 96.53 | 97.51 | 97.51 | +0.98 (+1.02%) | 656,700 |
| 28 Jul 2022 | USD | 95.85 | 96.73 | 94.78 | 96.53 | 96.53 | +0.85 (+0.89%) | 834,300 |
| 27 Jul 2022 | USD | 94.82 | 96.2 | 94.56 | 95.68 | 95.68 | +1.13 (+1.20%) | 854,300 |
| 26 Jul 2022 | USD | 95.16 | 96.02 | 94.16 | 94.55 | 94.55 | -1.35 (-1.41%) | 535,100 |
| 25 Jul 2022 | USD | 95.59 | 96.42 | 95.31 | 95.9 | 95.9 | +0.16 (+0.17%) | 1,965,300 |
| 22 Jul 2022 | USD | 96.53 | 97.12 | 95.34 | 95.74 | 95.74 | -0.66 (-0.68%) | 1,889,600 |
| 21 Jul 2022 | USD | 95.96 | 96.57 | 95.04 | 96.4 | 96.4 | +0.34 (+0.35%) | 695,900 |
| 20 Jul 2022 | USD | 95.59 | 96.2 | 95.04 | 96.06 | 96.06 | +0.28 (+0.29%) | 1,331,800 |
| 19 Jul 2022 | USD | 94.23 | 95.97 | 93.6 | 95.78 | 95.78 | +2.71 (+2.91%) | 947,200 |
| 18 Jul 2022 | USD | 92.26 | 94.48 | 92.26 | 93.07 | 93.07 | +1.95 (+2.14%) | 1,026,200 |
| 15 Jul 2022 | USD | 92.2 | 92.45 | 90.75 | 91.12 | 91.12 | +0.03 (+0.03%) | 1,452,000 |
| 14 Jul 2022 | USD | 95.03 | 95.09 | 90.93 | 91.09 | 91.09 | -6.29 (-6.46%) | 2,289,800 |
| 13 Jul 2022 | USD | 97.47 | 97.68 | 95.95 | 97.38 | 97.38 | -0.63 (-0.64%) | 1,046,500 |
| 12 Jul 2022 | USD | 97.38 | 99.06 | 97.18 | 98.01 | 98.01 | +0.09 (+0.09%) | 885,900 |
| 11 Jul 2022 | USD | 97.75 | 98.2 | 97.02 | 97.92 | 97.92 | -0.5 (-0.51%) | 1,007,100 |
| 8 Jul 2022 | USD | 98.24 | 99.15 | 97.91 | 98.42 | 98.42 | +0.18 (+0.18%) | 616,600 |
| 7 Jul 2022 | USD | 96.95 | 98.77 | 96.89 | 98.24 | 98.24 | +1.99 (+2.07%) | 850,300 |
| 6 Jul 2022 | USD | 95.81 | 96.45 | 95.08 | 96.25 | 96.25 | +0.48 (+0.50%) | 775,100 |
| 5 Jul 2022 | USD | 96.16 | 96.5 | 94.29 | 95.77 | 95.77 | -1.68 (-1.72%) | 995,500 |
| 1 Jul 2022 | USD | 96.42 | 97.81 | 96.01 | 97.45 | 97.45 | +0.63 (+0.65%) | 623,500 |
| 30 Jun 2022 | USD | 96.68 | 97.05 | 95.63 | 96.82 | 96.82 | -0.86 (-0.88%) | 996,100 |
