| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 106.15 | 106.87 | 105.765 | 106.79 | 106.79 | +0.8 (+0.75%) | 1,492,648 |
| 16 May 2024 | USD | 105.32 | 106.49 | 105.18 | 105.99 | 105.99 | +0.5 (+0.47%) | 812,742 |
| 15 May 2024 | USD | 104.55 | 105.52 | 104.22 | 105.49 | 105.49 | +1.19 (+1.14%) | 606,142 |
| 14 May 2024 | USD | 104.99 | 105 | 103.92 | 104.3 | 104.3 | -0.31 (-0.30%) | 593,245 |
| 13 May 2024 | USD | 103.5 | 104.71 | 103.3 | 104.61 | 104.61 | +1.4 (+1.36%) | 561,560 |
| 10 May 2024 | USD | 103.48 | 104.08 | 103.18 | 103.21 | 103.21 | +0.12 (+0.12%) | 540,065 |
| 9 May 2024 | USD | 102.1 | 103.105 | 101.96 | 103.09 | 103.09 | +1.24 (+1.22%) | 618,636 |
| 8 May 2024 | USD | 100.62 | 101.98 | 100.32 | 101.85 | 101.85 | +0.83 (+0.82%) | 564,941 |
| 7 May 2024 | USD | 102 | 102.12 | 100.89 | 101.02 | 101.02 | -0.8 (-0.79%) | 634,532 |
| 6 May 2024 | USD | 101.84 | 102.04 | 100.96 | 101.82 | 101.82 | +0.65 (+0.64%) | 1,595,965 |
| 3 May 2024 | USD | 100.11 | 101.31 | 99.99 | 101.17 | 101.17 | +1.95 (+1.97%) | 2,470,596 |
| 2 May 2024 | USD | 98.04 | 99.34 | 97.72 | 99.22 | 99.22 | +1.84 (+1.89%) | 1,936,711 |
| 1 May 2024 | USD | 96.98 | 98.29 | 96.52 | 97.38 | 97.38 | +0.55 (+0.57%) | 534,757 |
| 30 Apr 2024 | USD | 97.18 | 97.96 | 96.74 | 96.83 | 96.83 | -1.16 (-1.18%) | 799,543 |
| 29 Apr 2024 | USD | 98.31 | 98.67 | 97.6 | 97.99 | 97.99 | -0.17 (-0.17%) | 697,407 |
| 26 Apr 2024 | USD | 97.97 | 98.45 | 97.6 | 98.16 | 98.16 | +0.48 (+0.49%) | 502,507 |
| 25 Apr 2024 | USD | 96.44 | 97.97 | 95.838 | 97.68 | 97.68 | +0.41 (+0.42%) | 649,138 |
| 24 Apr 2024 | USD | 98.79 | 98.81 | 96.82 | 97.27 | 97.27 | -2.58 (-2.58%) | 3,537,112 |
| 23 Apr 2024 | USD | 99.49 | 100.25 | 99.255 | 99.85 | 99.85 | +0.65 (+0.66%) | 1,954,008 |
| 22 Apr 2024 | USD | 98.38 | 99.32 | 98.07 | 99.2 | 99.2 | +1.34 (+1.37%) | 3,192,867 |
| 19 Apr 2024 | USD | 97 | 98.12 | 96.73 | 97.86 | 97.86 | +0.96 (+0.99%) | 882,487 |
| 18 Apr 2024 | USD | 96.73 | 97.7 | 96.43 | 96.9 | 96.9 | +0.12 (+0.12%) | 675,645 |
| 17 Apr 2024 | USD | 96.56 | 97.93 | 96.13 | 96.78 | 96.78 | +0.38 (+0.39%) | 821,002 |
| 16 Apr 2024 | USD | 97.33 | 97.42 | 96.2 | 96.4 | 96.4 | -1.52 (-1.55%) | 911,309 |
| 15 Apr 2024 | USD | 99.29 | 99.72 | 97.5 | 97.92 | 97.92 | -0.61 (-0.62%) | 583,599 |
| 12 Apr 2024 | USD | 99.46 | 99.88 | 98.135 | 98.53 | 98.53 | -1.83 (-1.82%) | 826,478 |
| 11 Apr 2024 | USD | 100.88 | 100.95 | 99.56 | 100.36 | 100.36 | -0.58 (-0.57%) | 822,467 |
| 10 Apr 2024 | USD | 101.49 | 101.49 | 100.2 | 100.94 | 100.94 | -1.84 (-1.79%) | 1,374,112 |
| 9 Apr 2024 | USD | 103.3 | 103.88 | 101.84 | 102.78 | 102.78 | -0.27 (-0.26%) | 831,807 |
| 8 Apr 2024 | USD | 102.35 | 103.08 | 102.21 | 103.05 | 103.05 | +0.71 (+0.69%) | 771,942 |
