Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 97.54 | 98.32 | 97.1 | 97.68 | 97.68 | +0.37 (+0.38%) | 798,300 |
28 Jun 2022 | USD | 97.6 | 98.73 | 96.9 | 97.31 | 97.31 | +0.45 (+0.46%) | 792,300 |
27 Jun 2022 | USD | 96.9 | 97.48 | 96.07 | 96.86 | 96.86 | +0.38 (+0.39%) | 871,700 |
24 Jun 2022 | USD | 95.5 | 96.76 | 95.31 | 96.48 | 96.48 | +1.51 (+1.59%) | 1,102,000 |
23 Jun 2022 | USD | 96.48 | 96.72 | 94.23 | 94.97 | 94.97 | -1.77 (-1.83%) | 902,400 |
22 Jun 2022 | USD | 96.84 | 97.5 | 96.12 | 96.74 | 96.74 | -1.09 (-1.11%) | 1,054,200 |
21 Jun 2022 | USD | 97.67 | 98.3 | 97.48 | 97.83 | 97.83 | +2.24 (+2.34%) | 868,600 |
17 Jun 2022 | USD | 95.92 | 96.56 | 94.94 | 95.59 | 95.59 | -0.89 (-0.92%) | 912,300 |
16 Jun 2022 | USD | 96.68 | 97.1 | 95.11 | 96.48 | 96.48 | -1.72 (-1.75%) | 1,111,900 |
15 Jun 2022 | USD | 97.51 | 99.25 | 96.46 | 98.2 | 98.2 | +0.94 (+0.97%) | 1,047,000 |
14 Jun 2022 | USD | 98.3 | 98.58 | 96.44 | 97.26 | 97.26 | -1 (-1.02%) | 1,101,000 |
13 Jun 2022 | USD | 98.47 | 99.03 | 97.81 | 98.26 | 98.26 | -2.35 (-2.34%) | 1,428,600 |
10 Jun 2022 | USD | 101.33 | 101.48 | 99.98 | 100.61 | 100.61 | -2.44 (-2.37%) | 1,211,300 |
9 Jun 2022 | USD | 104.68 | 105.15 | 103.05 | 103.05 | 103.05 | -2.05 (-1.95%) | 875,000 |
8 Jun 2022 | USD | 105.95 | 106.07 | 104.41 | 105.1 | 105.1 | -1.16 (-1.09%) | 875,300 |
7 Jun 2022 | USD | 104.9 | 106.4 | 104.75 | 106.26 | 106.26 | +0.93 (+0.88%) | 559,500 |
6 Jun 2022 | USD | 105.41 | 106.43 | 105.15 | 105.33 | 105.33 | +0.56 (+0.53%) | 570,900 |
3 Jun 2022 | USD | 105.03 | 105.54 | 104.59 | 104.77 | 104.77 | -0.94 (-0.89%) | 615,900 |
2 Jun 2022 | USD | 104.84 | 105.93 | 104.33 | 105.71 | 105.71 | +0.91 (+0.87%) | 572,100 |
1 Jun 2022 | USD | 105 | 105.65 | 104.17 | 104.8 | 104.8 | +0.32 (+0.31%) | 868,600 |
31 May 2022 | USD | 103.65 | 105 | 103.22 | 104.48 | 104.48 | +1.44 (+1.40%) | 995,000 |
27 May 2022 | USD | 101.23 | 103.43 | 101.14 | 103.04 | 103.04 | +2.35 (+2.33%) | 1,136,000 |
26 May 2022 | USD | 100.78 | 101.12 | 99.7 | 100.69 | 100.69 | +0.34 (+0.34%) | 1,017,900 |
25 May 2022 | USD | 100.29 | 100.98 | 99.65 | 100.35 | 100.35 | -0.14 (-0.14%) | 1,484,500 |
24 May 2022 | USD | 100.98 | 101.22 | 99.17 | 100.49 | 100.49 | -0.29 (-0.29%) | 965,800 |
23 May 2022 | USD | 100.76 | 101.84 | 100.35 | 100.78 | 100.78 | +1.61 (+1.62%) | 566,900 |
20 May 2022 | USD | 100.01 | 100.19 | 97.72 | 99.17 | 99.17 | -0.03 (-0.03%) | 920,700 |
19 May 2022 | USD | 97.52 | 100 | 97.24 | 99.2 | 99.2 | +1.42 (+1.45%) | 1,536,800 |
18 May 2022 | USD | 98.67 | 98.96 | 97.28 | 97.78 | 97.78 | -1.5 (-1.51%) | 900,300 |
17 May 2022 | USD | 99.71 | 100.51 | 98.65 | 99.28 | 99.28 | +0.51 (+0.52%) | 1,530,200 |