| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 110.64 | 110.75 | 108.79 | 109.74 | 109.74 | -0.53 (-0.48%) | 639,400 |
| 31 Mar 2022 | USD | 111.58 | 112.19 | 110.19 | 110.27 | 110.27 | -1.85 (-1.65%) | 811,100 |
| 30 Mar 2022 | USD | 112.92 | 113.06 | 111.45 | 112.12 | 112.12 | -0.25 (-0.22%) | 720,200 |
| 29 Mar 2022 | USD | 113.47 | 113.67 | 112.19 | 112.37 | 112.37 | -0.08 (-0.07%) | 1,165,400 |
| 28 Mar 2022 | USD | 112.93 | 113.06 | 111.71 | 112.45 | 112.45 | -0.91 (-0.80%) | 681,600 |
| 25 Mar 2022 | USD | 112.4 | 113.56 | 112.28 | 113.36 | 113.36 | +1.15 (+1.02%) | 618,700 |
| 24 Mar 2022 | USD | 112.52 | 113.07 | 111.47 | 112.21 | 112.21 | +0.5 (+0.45%) | 595,900 |
| 23 Mar 2022 | USD | 113.13 | 113.31 | 111.54 | 111.71 | 111.71 | -2.11 (-1.85%) | 822,500 |
| 22 Mar 2022 | USD | 113.76 | 114.55 | 113.54 | 113.82 | 113.82 | +0.42 (+0.37%) | 874,900 |
| 21 Mar 2022 | USD | 113.27 | 113.55 | 112.82 | 113.4 | 113.4 | +0.52 (+0.46%) | 782,200 |
| 18 Mar 2022 | USD | 112.33 | 113.19 | 111.35 | 112.88 | 112.88 | +0.52 (+0.46%) | 1,149,000 |
| 17 Mar 2022 | USD | 110.82 | 112.4 | 110.69 | 112.36 | 112.36 | +1.28 (+1.15%) | 865,000 |
| 16 Mar 2022 | USD | 111.22 | 111.89 | 109.35 | 111.08 | 111.08 | +1.36 (+1.24%) | 1,361,300 |
| 15 Mar 2022 | USD | 108.76 | 109.91 | 107.85 | 109.72 | 109.72 | +1.25 (+1.15%) | 820,700 |
| 14 Mar 2022 | USD | 108.92 | 110.05 | 107.79 | 108.47 | 108.47 | +0.09 (+0.08%) | 880,200 |
| 11 Mar 2022 | USD | 109 | 109.88 | 108.34 | 108.38 | 108.38 | +0.1 (+0.09%) | 633,100 |
| 10 Mar 2022 | USD | 107.17 | 108.53 | 107 | 108.28 | 108.28 | +0.65 (+0.60%) | 902,400 |
| 9 Mar 2022 | USD | 106.69 | 108.37 | 106.69 | 107.63 | 107.63 | +2.61 (+2.49%) | 1,166,000 |
| 8 Mar 2022 | USD | 106.25 | 107.08 | 104.28 | 105.02 | 105.02 | -1.38 (-1.30%) | 2,051,100 |
| 7 Mar 2022 | USD | 108.3 | 108.46 | 106.05 | 106.4 | 106.4 | -2.3 (-2.12%) | 1,790,500 |
| 4 Mar 2022 | USD | 108.07 | 109.01 | 107.29 | 108.7 | 108.7 | -0.94 (-0.86%) | 1,464,600 |
| 3 Mar 2022 | USD | 109.03 | 111.13 | 108.88 | 109.64 | 109.64 | +0.65 (+0.60%) | 1,378,200 |
| 2 Mar 2022 | USD | 108.75 | 110.22 | 108.68 | 108.99 | 108.99 | +1.19 (+1.10%) | 1,681,200 |
| 1 Mar 2022 | USD | 110.21 | 110.58 | 107.4 | 107.8 | 107.8 | -2.62 (-2.37%) | 1,601,500 |
| 28 Feb 2022 | USD | 108.98 | 110.83 | 108.53 | 110.42 | 110.42 | -0.07 (-0.06%) | 2,782,900 |
| 25 Feb 2022 | USD | 108.8 | 110.89 | 108.14 | 110.49 | 110.49 | +3.01 (+2.80%) | 1,802,800 |
| 24 Feb 2022 | USD | 106.03 | 108.04 | 105.46 | 107.48 | 107.48 | -2.43 (-2.21%) | 2,299,400 |
| 23 Feb 2022 | USD | 111.75 | 112.16 | 109.75 | 109.91 | 109.91 | -1.62 (-1.45%) | 1,572,000 |
| 22 Feb 2022 | USD | 110.35 | 111.82 | 110.19 | 111.53 | 111.53 | +1.01 (+0.91%) | 2,083,900 |
| 18 Feb 2022 | USD | 111.29 | 111.85 | 110.25 | 110.52 | 110.52 | -0.82 (-0.74%) | 1,281,000 |
