| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 48.1876 | 49.125 | 48.1876 | 48.8126 | 12.2032 | +0.625 (+1.30%) | 66,000 |
| 8 Dec 1998 | USD | 48.4376 | 48.4376 | 47.5 | 48.1876 | 12.0469 | -0.187 (-0.39%) | 87,200 |
| 7 Dec 1998 | USD | 49.0626 | 49.25 | 48 | 48.375 | 12.0938 | -0.75 (-1.53%) | 78,400 |
| 4 Dec 1998 | USD | 49.0626 | 50.375 | 49.0626 | 49.125 | 12.2812 | +0.062 (+0.13%) | 60,800 |
| 3 Dec 1998 | USD | 50 | 50.75 | 49.0626 | 49.0626 | 12.2657 | -1.125 (-2.24%) | 79,600 |
| 2 Dec 1998 | USD | 50.5 | 50.5626 | 49.5 | 50.1876 | 12.5469 | -0.5 (-0.99%) | 56,400 |
| 1 Dec 1998 | USD | 49.125 | 51 | 48.5626 | 50.6876 | 12.6719 | +1.125 (+2.27%) | 86,400 |
| 30 Nov 1998 | USD | 49 | 50.125 | 48.9376 | 49.5626 | 12.3907 | -0.125 (-0.25%) | 188,000 |
| 27 Nov 1998 | USD | 50.125 | 50.125 | 49.375 | 49.6876 | 12.4219 | -0.5 (-1.00%) | 64,800 |
| 26 Nov 1998 | USD | 50.1876 | 50.1876 | 50.1876 | 50.1876 | 12.5469 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 50.375 | 50.375 | 49.375 | 50.1876 | 12.5469 | -0.187 (-0.37%) | 78,800 |
| 24 Nov 1998 | USD | 51.75 | 51.75 | 50.1876 | 50.375 | 12.5938 | -1.438 (-2.77%) | 232,800 |
| 23 Nov 1998 | USD | 48.375 | 52 | 48.375 | 51.8126 | 12.9532 | +3.438 (+7.11%) | 324,000 |
| 20 Nov 1998 | USD | 46.75 | 48.375 | 46.75 | 48.375 | 12.0938 | +2.062 (+4.45%) | 122,000 |
| 19 Nov 1998 | USD | 44.9376 | 46.5 | 44.9376 | 46.3126 | 11.5782 | +1.625 (+3.64%) | 110,800 |
| 18 Nov 1998 | USD | 45 | 45.25 | 44.5 | 44.6876 | 11.1719 | -0.312 (-0.69%) | 80,400 |
| 17 Nov 1998 | USD | 44.1876 | 46 | 43.5 | 45 | 11.25 | +0.625 (+1.41%) | 151,200 |
| 16 Nov 1998 | USD | 44.625 | 45 | 43.9376 | 44.375 | 11.0938 | +0.25 (+0.57%) | 165,600 |
| 13 Nov 1998 | USD | 42.8126 | 44.125 | 42.25 | 44.125 | 11.0312 | +1.375 (+3.22%) | 138,000 |
| 12 Nov 1998 | USD | 43.375 | 43.5626 | 42.75 | 42.75 | 10.6875 | -0.75 (-1.72%) | 100,400 |
| 11 Nov 1998 | USD | 43.5 | 44.1876 | 43.5 | 43.5 | 10.875 | +0.187 (+0.43%) | 126,000 |
| 10 Nov 1998 | USD | 43.875 | 43.875 | 42.875 | 43.3126 | 10.8282 | -1.062 (-2.39%) | 139,200 |
| 9 Nov 1998 | USD | 45.5 | 45.5 | 43.75 | 44.375 | 11.0938 | -1.125 (-2.47%) | 126,000 |
| 6 Nov 1998 | USD | 46.0626 | 46.0626 | 45.5 | 45.5 | 11.375 | -0.625 (-1.36%) | 24,400 |
| 5 Nov 1998 | USD | 46.5 | 46.625 | 45.875 | 46.125 | 11.5312 | -1.438 (-3.02%) | 180,000 |
| 4 Nov 1998 | USD | 47.4376 | 48.25 | 47.0626 | 47.5626 | 11.8907 | +0.938 (+2.01%) | 193,200 |
| 3 Nov 1998 | USD | 47.25 | 47.375 | 46.375 | 46.625 | 11.6562 | -0.5 (-1.06%) | 135,200 |
| 2 Nov 1998 | USD | 46.25 | 47.3126 | 46.25 | 47.125 | 11.7812 | +1.125 (+2.45%) | 124,400 |
| 30 Oct 1998 | USD | 44.875 | 46 | 44.875 | 46 | 11.5 | +1.375 (+3.08%) | 195,600 |
| 29 Oct 1998 | USD | 44.125 | 44.625 | 43.8126 | 44.625 | 11.1562 | +0.375 (+0.85%) | 28,000 |
