| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 43.125 | 44.375 | 43.125 | 44.25 | 11.0625 | +0.687 (+1.58%) | 122,800 |
| 27 Oct 1998 | USD | 44.1876 | 44.625 | 43.5 | 43.5626 | 10.8907 | -0.375 (-0.85%) | 87,600 |
| 26 Oct 1998 | USD | 42.75 | 44.125 | 42.75 | 43.9376 | 10.9844 | +1.313 (+3.08%) | 103,600 |
| 23 Oct 1998 | USD | 42.8126 | 42.8126 | 42.5 | 42.625 | 10.6562 | -0.188 (-0.44%) | 92,400 |
| 22 Oct 1998 | USD | 42.25 | 42.875 | 41.875 | 42.8126 | 10.7032 | +0.5 (+1.18%) | 100,800 |
| 21 Oct 1998 | USD | 43.375 | 43.375 | 41.6876 | 42.3126 | 10.5782 | -1.187 (-2.73%) | 146,400 |
| 20 Oct 1998 | USD | 43.875 | 44.9376 | 43.4376 | 43.5 | 10.875 | -0.188 (-0.43%) | 200,000 |
| 19 Oct 1998 | USD | 43.8126 | 43.875 | 43.5 | 43.6876 | 10.9219 | -0.187 (-0.43%) | 185,200 |
| 16 Oct 1998 | USD | 43.75 | 44.25 | 43.375 | 43.875 | 10.9688 | -0.313 (-0.71%) | 230,000 |
| 15 Oct 1998 | USD | 42.5626 | 44.4376 | 42.5626 | 44.1876 | 11.0469 | +1.375 (+3.21%) | 128,800 |
| 14 Oct 1998 | USD | 41.25 | 43.375 | 41.25 | 42.8126 | 10.7032 | +1.438 (+3.47%) | 197,200 |
| 13 Oct 1998 | USD | 41.5 | 41.5 | 41 | 41.375 | 10.3438 | -0.938 (-2.22%) | 96,000 |
| 12 Oct 1998 | USD | 41.75 | 42.5 | 41.75 | 42.3126 | 10.5782 | +1.313 (+3.20%) | 28,400 |
| 9 Oct 1998 | USD | 39.875 | 41.5 | 39.75 | 41 | 10.25 | +0.875 (+2.18%) | 147,200 |
| 8 Oct 1998 | USD | 39.875 | 40.375 | 39.375 | 40.125 | 10.0312 | -0.875 (-2.13%) | 124,800 |
| 7 Oct 1998 | USD | 39.625 | 41.1876 | 39.625 | 41 | 10.25 | +1.437 (+3.63%) | 292,800 |
| 6 Oct 1998 | USD | 39.25 | 39.75 | 39.125 | 39.5626 | 9.8907 | +0.813 (+2.10%) | 137,600 |
| 5 Oct 1998 | USD | 39.8126 | 39.8126 | 38.5626 | 38.75 | 9.6875 | -1.063 (-2.67%) | 249,600 |
| 2 Oct 1998 | USD | 38.875 | 39.8126 | 38.25 | 39.8126 | 9.9532 | +1.125 (+2.91%) | 185,200 |
| 1 Oct 1998 | USD | 40.3126 | 40.3126 | 38.625 | 38.6876 | 9.6719 | -1.625 (-4.03%) | 200,400 |
| 30 Sep 1998 | USD | 41.25 | 41.25 | 40.1876 | 40.3126 | 10.0782 | -1.562 (-3.73%) | 83,600 |
| 29 Sep 1998 | USD | 41.6876 | 42.25 | 41.5 | 41.875 | 10.4688 | +0.125 (+0.30%) | 128,000 |
| 28 Sep 1998 | USD | 42 | 42.125 | 41.1876 | 41.75 | 10.4375 | 0.0 (0.0%) | 282,400 |
| 25 Sep 1998 | USD | 41.75 | 42.5 | 41.125 | 41.75 | 10.4375 | -1 (-2.34%) | 141,200 |
| 24 Sep 1998 | USD | 44.25 | 44.25 | 42.75 | 42.75 | 10.6875 | -1.438 (-3.25%) | 201,200 |
| 23 Sep 1998 | USD | 42.25 | 44.1876 | 42.25 | 44.1876 | 11.0469 | +2.188 (+5.21%) | 119,200 |
| 22 Sep 1998 | USD | 41.875 | 42.1876 | 41.6876 | 42 | 10.5 | +0.375 (+0.90%) | 66,000 |
| 21 Sep 1998 | USD | 40.5 | 41.8126 | 40.0626 | 41.625 | 10.4062 | +0.812 (+1.99%) | 136,800 |
| 18 Sep 1998 | USD | 40.5 | 41 | 39.625 | 40.8126 | 10.2032 | +0.563 (+1.40%) | 180,000 |
| 17 Sep 1998 | USD | 41.75 | 42 | 40.25 | 40.25 | 10.0625 | -3.375 (-7.74%) | 278,400 |
