| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 44.75 | 45.0626 | 43.625 | 43.625 | 10.9062 | -0.875 (-1.97%) | 138,000 |
| 15 Sep 1998 | USD | 44.125 | 45.4376 | 44.125 | 44.5 | 11.125 | +0.375 (+0.85%) | 183,200 |
| 14 Sep 1998 | USD | 44.375 | 44.75 | 44.0626 | 44.125 | 11.0312 | +1.625 (+3.82%) | 188,800 |
| 11 Sep 1998 | USD | 40.9376 | 42.75 | 40.3126 | 42.5 | 10.625 | +1.75 (+4.29%) | 236,000 |
| 10 Sep 1998 | USD | 39.5 | 41 | 39.0626 | 40.75 | 10.1875 | +0.812 (+2.03%) | 254,400 |
| 9 Sep 1998 | USD | 40.6876 | 40.6876 | 39.5626 | 39.9376 | 9.9844 | -0.75 (-1.84%) | 208,400 |
| 8 Sep 1998 | USD | 39.5 | 40.6876 | 39.5 | 40.6876 | 10.1719 | +2.25 (+5.85%) | 244,000 |
| 7 Sep 1998 | USD | 38.4376 | 38.4376 | 38.4376 | 38.4376 | 9.6094 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 38.5 | 38.75 | 38.125 | 38.4376 | 9.6094 | +0.063 (+0.16%) | 120,400 |
| 3 Sep 1998 | USD | 39 | 39.75 | 38.1876 | 38.375 | 9.5938 | -0.625 (-1.60%) | 302,400 |
| 2 Sep 1998 | USD | 38.125 | 40.1876 | 37.9376 | 39 | 9.75 | +0.937 (+2.46%) | 260,000 |
| 1 Sep 1998 | USD | 37.875 | 38.875 | 37.25 | 38.0626 | 9.5157 | +0.438 (+1.16%) | 244,800 |
| 31 Aug 1998 | USD | 38.8126 | 39.625 | 37 | 37.625 | 9.4062 | -1.188 (-3.06%) | 327,200 |
| 28 Aug 1998 | USD | 38.875 | 39.4376 | 38 | 38.8126 | 9.7032 | -0.062 (-0.16%) | 428,400 |
| 27 Aug 1998 | USD | 40.75 | 40.75 | 37.125 | 38.875 | 9.7188 | -3.188 (-7.58%) | 713,600 |
| 26 Aug 1998 | USD | 42 | 42.0626 | 40.6876 | 42.0626 | 10.5157 | -0.875 (-2.04%) | 308,800 |
| 25 Aug 1998 | USD | 43.5 | 43.75 | 42.6876 | 42.9376 | 10.7344 | +0.336 (+0.79%) | 562,800 |
| 24 Aug 1998 | USD | 44.6876 | 45.0626 | 42.5898 | 42.6016 | 10.6504 | -2.336 (-5.20%) | 332,800 |
| 21 Aug 1998 | USD | 46.5 | 46.5 | 44.75 | 44.9376 | 11.2344 | -3.437 (-7.11%) | 277,600 |
| 20 Aug 1998 | USD | 49.375 | 49.875 | 48.375 | 48.375 | 12.0938 | -1.5 (-3.01%) | 96,400 |
| 19 Aug 1998 | USD | 50.5 | 50.5 | 49.6876 | 49.875 | 12.4688 | +0.062 (+0.13%) | 211,200 |
| 18 Aug 1998 | USD | 48.1876 | 50.125 | 48.1876 | 49.8126 | 12.4532 | +1.875 (+3.91%) | 342,400 |
| 17 Aug 1998 | USD | 47.125 | 48.0626 | 47.0626 | 47.9376 | 11.9844 | +0.563 (+1.19%) | 517,200 |
| 14 Aug 1998 | USD | 48.625 | 48.8126 | 46.9376 | 47.375 | 11.8438 | -0.438 (-0.92%) | 203,600 |
| 13 Aug 1998 | USD | 48.5 | 49.125 | 47.75 | 47.8126 | 11.9532 | -0.75 (-1.54%) | 262,800 |
| 12 Aug 1998 | USD | 46.5 | 49.75 | 46.5 | 48.5626 | 12.1407 | +2.125 (+4.58%) | 411,600 |
| 11 Aug 1998 | USD | 46.75 | 47 | 46 | 46.4376 | 11.6094 | -2.062 (-4.25%) | 452,000 |
| 10 Aug 1998 | USD | 50.3126 | 50.4376 | 48.5 | 48.5 | 12.125 | -2 (-3.96%) | 212,400 |
| 7 Aug 1998 | USD | 51.375 | 51.5 | 50 | 50.5 | 12.625 | -0.875 (-1.70%) | 412,800 |
| 6 Aug 1998 | USD | 52.125 | 52.25 | 51.375 | 51.375 | 12.8438 | -1 (-1.91%) | 52,400 |
