| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 52.25 | 53 | 51.5626 | 52.375 | 13.0938 | -0.125 (-0.24%) | 258,400 |
| 4 Aug 1998 | USD | 53.375 | 53.6876 | 52.4376 | 52.5 | 13.125 | -1.125 (-2.10%) | 922,400 |
| 3 Aug 1998 | USD | 53.75 | 53.9376 | 53 | 53.625 | 13.4062 | -0.688 (-1.27%) | 126,800 |
| 31 Jul 1998 | USD | 55.3126 | 55.625 | 53.625 | 54.3126 | 13.5782 | -0.75 (-1.36%) | 139,600 |
| 30 Jul 1998 | USD | 55.0626 | 55.4376 | 54.625 | 55.0626 | 13.7657 | +0.063 (+0.11%) | 102,000 |
| 29 Jul 1998 | USD | 56 | 56.3126 | 54.5 | 55 | 13.75 | -0.813 (-1.46%) | 151,600 |
| 28 Jul 1998 | USD | 56.4376 | 56.4376 | 55.6876 | 55.8126 | 13.9532 | -0.625 (-1.11%) | 126,800 |
| 27 Jul 1998 | USD | 57 | 57 | 55.9376 | 56.4376 | 14.1094 | -0.562 (-0.99%) | 86,400 |
| 24 Jul 1998 | USD | 57.375 | 58 | 56.8126 | 57 | 14.25 | -0.313 (-0.55%) | 137,200 |
| 23 Jul 1998 | USD | 59.0626 | 59.0626 | 57.25 | 57.3126 | 14.3282 | -1.875 (-3.17%) | 82,800 |
| 22 Jul 1998 | USD | 60 | 60.1876 | 58.875 | 59.1876 | 14.7969 | -1.062 (-1.76%) | 79,600 |
| 21 Jul 1998 | USD | 60.75 | 60.75 | 60.125 | 60.25 | 15.0625 | -0.313 (-0.52%) | 64,000 |
| 20 Jul 1998 | USD | 60.8126 | 60.8126 | 60.375 | 60.5626 | 15.1407 | -0.187 (-0.31%) | 44,800 |
| 17 Jul 1998 | USD | 60.6876 | 61.0626 | 60.6876 | 60.75 | 15.1875 | -0.188 (-0.31%) | 940,000 |
| 16 Jul 1998 | USD | 61 | 61 | 60.5 | 60.9376 | 15.2344 | -0.125 (-0.20%) | 62,000 |
| 15 Jul 1998 | USD | 61.4376 | 61.4376 | 61.0626 | 61.0626 | 15.2657 | -0.375 (-0.61%) | 80,800 |
| 14 Jul 1998 | USD | 61.75 | 61.75 | 61.0626 | 61.4376 | 15.3594 | +0.563 (+0.92%) | 69,200 |
| 13 Jul 1998 | USD | 61.125 | 61.125 | 60.4376 | 60.875 | 15.2188 | -0.375 (-0.61%) | 72,400 |
| 10 Jul 1998 | USD | 61.4376 | 61.4376 | 61.125 | 61.25 | 15.3125 | -0.125 (-0.20%) | 51,200 |
| 9 Jul 1998 | USD | 61.5 | 61.5 | 61 | 61.375 | 15.3438 | -0.188 (-0.30%) | 99,600 |
| 8 Jul 1998 | USD | 61.875 | 61.875 | 61.125 | 61.5626 | 15.3907 | -0.062 (-0.10%) | 43,200 |
| 7 Jul 1998 | USD | 61.375 | 62.25 | 61.375 | 61.625 | 15.4062 | +0.375 (+0.61%) | 142,000 |
| 6 Jul 1998 | USD | 60.8126 | 61.5 | 60.8126 | 61.25 | 15.3125 | +0.187 (+0.31%) | 30,400 |
| 3 Jul 1998 | USD | 61.0626 | 61.0626 | 61.0626 | 61.0626 | 15.2657 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 61.125 | 61.25 | 60.8126 | 61.0626 | 15.2657 | -0.125 (-0.20%) | 94,000 |
| 1 Jul 1998 | USD | 60.4376 | 61.25 | 60.25 | 61.1876 | 15.2969 | +0.813 (+1.35%) | 33,600 |
| 30 Jun 1998 | USD | 60.875 | 61.0626 | 60.125 | 60.375 | 15.0938 | -0.5 (-0.82%) | 170,400 |
| 29 Jun 1998 | USD | 59.75 | 61 | 59.75 | 60.875 | 15.2188 | +1.25 (+2.10%) | 66,000 |
| 26 Jun 1998 | USD | 59.1876 | 60.125 | 59.1876 | 59.625 | 14.9062 | +0.187 (+0.32%) | 65,200 |
| 25 Jun 1998 | USD | 58.5 | 59.8126 | 58.5 | 59.4376 | 14.8594 | +1.438 (+2.48%) | 96,000 |
