| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 58 | 58 | 57.125 | 58 | 14.5 | +0.25 (+0.43%) | 89,600 |
| 23 Jun 1998 | USD | 58.3126 | 58.5 | 57.25 | 57.75 | 14.4375 | -0.563 (-0.96%) | 78,000 |
| 22 Jun 1998 | USD | 57.625 | 58.5626 | 57.625 | 58.3126 | 14.5782 | 0.0 (0.0%) | 108,000 |
| 19 Jun 1998 | USD | 58.875 | 59.125 | 58.125 | 58.3126 | 14.5782 | -0.562 (-0.96%) | 81,600 |
| 18 Jun 1998 | USD | 59.25 | 59.25 | 58.625 | 58.875 | 14.7188 | -0.563 (-0.95%) | 116,400 |
| 17 Jun 1998 | USD | 59.375 | 60.0626 | 59.375 | 59.4376 | 14.8594 | +0.25 (+0.42%) | 172,000 |
| 16 Jun 1998 | USD | 58.875 | 59.1876 | 58.875 | 59.1876 | 14.7969 | +0.75 (+1.28%) | 192,000 |
| 15 Jun 1998 | USD | 59.125 | 59.125 | 58.375 | 58.4376 | 14.6094 | -0.937 (-1.58%) | 204,000 |
| 12 Jun 1998 | USD | 58.875 | 59.5 | 58.0626 | 59.375 | 14.8438 | +0.625 (+1.06%) | 150,400 |
| 11 Jun 1998 | USD | 59.625 | 59.625 | 58.125 | 58.75 | 14.6875 | -0.875 (-1.47%) | 86,000 |
| 10 Jun 1998 | USD | 60.9376 | 60.9376 | 59.4376 | 59.625 | 14.9062 | -1.25 (-2.05%) | 130,400 |
| 9 Jun 1998 | USD | 61.3126 | 61.375 | 60.875 | 60.875 | 15.2188 | -0.375 (-0.61%) | 68,400 |
| 8 Jun 1998 | USD | 61 | 61.25 | 60.875 | 61.25 | 15.3125 | +0.062 (+0.10%) | 111,200 |
| 5 Jun 1998 | USD | 61.75 | 61.75 | 61.1876 | 61.1876 | 15.2969 | -0.625 (-1.01%) | 99,600 |
| 4 Jun 1998 | USD | 61.4376 | 61.8126 | 61.375 | 61.8126 | 15.4532 | +0.188 (+0.30%) | 112,000 |
| 3 Jun 1998 | USD | 61.5 | 61.8126 | 61.4376 | 61.625 | 15.4062 | +0.125 (+0.20%) | 86,800 |
| 2 Jun 1998 | USD | 61.1876 | 61.8126 | 61.125 | 61.5 | 15.375 | +0.375 (+0.61%) | 103,200 |
| 1 Jun 1998 | USD | 60.25 | 61.375 | 60.25 | 61.125 | 15.2812 | -0.125 (-0.20%) | 87,600 |
| 29 May 1998 | USD | 60.5 | 61.625 | 60.5 | 61.25 | 15.3125 | +1.25 (+2.08%) | 68,000 |
| 28 May 1998 | USD | 59.6876 | 60.3126 | 59.25 | 60 | 15 | +0.562 (+0.95%) | 123,600 |
| 27 May 1998 | USD | 59.625 | 59.625 | 58.4376 | 59.4376 | 14.8594 | -0.062 (-0.10%) | 178,400 |
| 26 May 1998 | USD | 62.5 | 62.5 | 59.5 | 59.5 | 14.875 | -1.375 (-2.26%) | 322,800 |
| 25 May 1998 | USD | 60.875 | 60.875 | 60.875 | 60.875 | 15.2188 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 60.625 | 61.125 | 60.625 | 60.875 | 15.2188 | +0.25 (+0.41%) | 41,200 |
| 21 May 1998 | USD | 59.875 | 60.625 | 59.875 | 60.625 | 15.1562 | +0.812 (+1.36%) | 77,600 |
| 20 May 1998 | USD | 60.125 | 60.125 | 59.625 | 59.8126 | 14.9532 | -0.062 (-0.10%) | 31,200 |
| 19 May 1998 | USD | 58.875 | 59.9376 | 58.875 | 59.875 | 14.9688 | +1.562 (+2.68%) | 109,200 |
| 18 May 1998 | USD | 58.75 | 58.75 | 58.25 | 58.3126 | 14.5782 | -0.812 (-1.37%) | 32,000 |
| 15 May 1998 | USD | 59.1876 | 59.1876 | 58.75 | 59.125 | 14.7812 | -0.313 (-0.53%) | 83,600 |
| 14 May 1998 | USD | 59.25 | 59.6876 | 59.25 | 59.4376 | 14.8594 | -0.25 (-0.42%) | 49,600 |
