| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 60.5 | 60.5 | 59.5 | 59.6876 | 14.9219 | -0.562 (-0.93%) | 33,600 |
| 12 May 1998 | USD | 60 | 60.25 | 59.5 | 60.25 | 15.0625 | +0.062 (+0.10%) | 100,000 |
| 11 May 1998 | USD | 60.25 | 60.4376 | 60.125 | 60.1876 | 15.0469 | +0.438 (+0.73%) | 70,400 |
| 8 May 1998 | USD | 58.5626 | 59.75 | 58.5626 | 59.75 | 14.9375 | +1.375 (+2.36%) | 114,400 |
| 7 May 1998 | USD | 58.25 | 58.375 | 57.875 | 58.375 | 14.5938 | +0.125 (+0.21%) | 82,000 |
| 6 May 1998 | USD | 59.125 | 59.125 | 58.1876 | 58.25 | 14.5625 | -0.625 (-1.06%) | 68,800 |
| 5 May 1998 | USD | 59.125 | 59.125 | 58.5626 | 58.875 | 14.7188 | -0.375 (-0.63%) | 101,200 |
| 4 May 1998 | USD | 59.4376 | 59.4376 | 59.0626 | 59.25 | 14.8125 | -0.063 (-0.11%) | 61,200 |
| 1 May 1998 | USD | 60.625 | 60.625 | 59.3126 | 59.3126 | 14.8282 | -0.5 (-0.84%) | 74,800 |
| 30 Apr 1998 | USD | 59.25 | 60 | 59.25 | 59.8126 | 14.9532 | +1.125 (+1.92%) | 36,800 |
| 29 Apr 1998 | USD | 58.5 | 58.8126 | 57.75 | 58.6876 | 14.6719 | +0.313 (+0.54%) | 50,800 |
| 28 Apr 1998 | USD | 58.5 | 58.9376 | 58.375 | 58.375 | 14.5938 | +0.25 (+0.43%) | 110,400 |
| 27 Apr 1998 | USD | 58 | 58.3126 | 57.5626 | 58.125 | 14.5312 | -1.313 (-2.21%) | 138,000 |
| 24 Apr 1998 | USD | 60.5626 | 60.5626 | 59 | 59.4376 | 14.8594 | -1.25 (-2.06%) | 65,600 |
| 23 Apr 1998 | USD | 61.25 | 61.25 | 60.5626 | 60.6876 | 15.1719 | -0.75 (-1.22%) | 349,600 |
| 22 Apr 1998 | USD | 61.3126 | 61.4376 | 61.25 | 61.4376 | 15.3594 | -0.062 (-0.10%) | 14,000 |
| 21 Apr 1998 | USD | 61.0626 | 61.75 | 60.625 | 61.5 | 15.375 | -0.063 (-0.10%) | 178,400 |
| 20 Apr 1998 | USD | 61.75 | 62.0626 | 61.5 | 61.5626 | 15.3907 | -0.687 (-1.10%) | 102,800 |
| 17 Apr 1998 | USD | 63.125 | 63.125 | 61.75 | 62.25 | 15.5625 | -0.875 (-1.39%) | 70,400 |
| 16 Apr 1998 | USD | 62.125 | 63.25 | 61.875 | 63.125 | 15.7812 | -0.063 (-0.10%) | 149,600 |
| 15 Apr 1998 | USD | 63.625 | 64.375 | 62.75 | 63.1876 | 15.7969 | -0.437 (-0.69%) | 136,800 |
| 14 Apr 1998 | USD | 62.125 | 63.625 | 62.125 | 63.625 | 15.9062 | +1.437 (+2.31%) | 147,600 |
| 13 Apr 1998 | USD | 61.5 | 62.375 | 61.3126 | 62.1876 | 15.5469 | +1.25 (+2.05%) | 128,400 |
| 10 Apr 1998 | USD | 60.9376 | 60.9376 | 60.9376 | 60.9376 | 15.2344 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 60.25 | 61.1876 | 60.25 | 60.9376 | 15.2344 | +0.813 (+1.35%) | 111,600 |
| 8 Apr 1998 | USD | 60.25 | 60.3126 | 59.75 | 60.125 | 15.0312 | -0.188 (-0.31%) | 165,600 |
| 7 Apr 1998 | USD | 59.9376 | 60.5 | 59.9376 | 60.3126 | 15.0782 | +0.188 (+0.31%) | 214,800 |
| 6 Apr 1998 | USD | 59.125 | 60.125 | 59.125 | 60.125 | 15.0312 | +1.062 (+1.80%) | 48,000 |
| 3 Apr 1998 | USD | 58.75 | 59.0626 | 58.75 | 59.0626 | 14.7657 | +0.438 (+0.75%) | 65,200 |
| 2 Apr 1998 | USD | 59.375 | 59.375 | 58.125 | 58.625 | 14.6562 | -0.5 (-0.85%) | 67,200 |
