| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 113.72 | 113.75 | 111.32 | 111.34 | 111.34 | -2.98 (-2.61%) | 1,113,400 |
| 16 Feb 2022 | USD | 114.01 | 114.98 | 113.75 | 114.32 | 114.32 | +0.41 (+0.36%) | 963,600 |
| 15 Feb 2022 | USD | 114.61 | 114.75 | 113.55 | 113.91 | 113.91 | +0.01 (+0.01%) | 1,025,500 |
| 14 Feb 2022 | USD | 114.38 | 114.42 | 113.05 | 113.9 | 113.9 | -0.79 (-0.69%) | 1,415,100 |
| 11 Feb 2022 | USD | 114.48 | 116.03 | 114.17 | 114.69 | 114.69 | +0.23 (+0.20%) | 1,553,500 |
| 10 Feb 2022 | USD | 114.88 | 116.15 | 114.23 | 114.46 | 114.46 | -1.12 (-0.97%) | 1,187,300 |
| 9 Feb 2022 | USD | 116.63 | 116.84 | 115.27 | 115.58 | 115.58 | -0.45 (-0.39%) | 1,182,600 |
| 8 Feb 2022 | USD | 115.18 | 116.25 | 115.03 | 116.03 | 116.03 | +0.98 (+0.85%) | 1,555,600 |
| 7 Feb 2022 | USD | 115.43 | 115.96 | 114.86 | 115.05 | 115.05 | -0.06 (-0.05%) | 1,482,900 |
| 4 Feb 2022 | USD | 114.73 | 115.43 | 114.19 | 115.11 | 115.11 | -0.02 (-0.02%) | 1,197,300 |
| 3 Feb 2022 | USD | 115.2 | 115.94 | 114.93 | 115.13 | 115.13 | -0.73 (-0.63%) | 1,329,600 |
| 2 Feb 2022 | USD | 115.87 | 116.32 | 115.3 | 115.86 | 115.86 | +0.71 (+0.62%) | 1,361,700 |
| 1 Feb 2022 | USD | 114.23 | 115.34 | 113.8 | 115.15 | 115.15 | +1.11 (+0.97%) | 1,372,400 |
| 31 Jan 2022 | USD | 112.01 | 114.29 | 111.92 | 114.04 | 114.04 | +1.91 (+1.70%) | 1,508,500 |
| 28 Jan 2022 | USD | 111.62 | 112.18 | 110.93 | 112.13 | 112.13 | +0.64 (+0.57%) | 1,913,600 |
| 27 Jan 2022 | USD | 112.48 | 113.34 | 111.11 | 111.49 | 111.49 | -0.12 (-0.11%) | 1,519,700 |
| 26 Jan 2022 | USD | 112.92 | 113.61 | 110.9 | 111.61 | 111.61 | -0.28 (-0.25%) | 3,378,400 |
| 25 Jan 2022 | USD | 111.7 | 112.91 | 110.11 | 111.89 | 111.89 | -1.51 (-1.33%) | 2,650,900 |
| 24 Jan 2022 | USD | 112.89 | 113.62 | 110.79 | 113.4 | 113.4 | -1.47 (-1.28%) | 3,267,500 |
| 21 Jan 2022 | USD | 115.45 | 115.94 | 114.17 | 114.87 | 114.87 | -1.23 (-1.06%) | 3,369,146 |
| 20 Jan 2022 | USD | 117.57 | 118.37 | 115.94 | 116.1 | 116.1 | -1.38 (-1.17%) | 2,074,538 |
| 19 Jan 2022 | USD | 118.91 | 119.1741 | 116.65 | 117.48 | 117.48 | -1.31 (-1.10%) | 2,799,609 |
| 18 Jan 2022 | USD | 118.28 | 119.41 | 117.78 | 118.79 | 118.79 | +1.46 (+1.24%) | 2,532,027 |
| 14 Jan 2022 | USD | 115.6 | 117.34 | 115.36 | 117.33 | 117.33 | +1.07 (+0.92%) | 1,656,147 |
| 13 Jan 2022 | USD | 116.76 | 117.3 | 116.11 | 116.26 | 116.26 | +0.29 (+0.25%) | 975,091 |
| 12 Jan 2022 | USD | 114.75 | 116 | 114.75 | 115.97 | 115.97 | +1.58 (+1.38%) | 896,526 |
| 11 Jan 2022 | USD | 112.34 | 114.4 | 112.24 | 114.39 | 114.39 | +1.93 (+1.72%) | 1,026,069 |
| 10 Jan 2022 | USD | 112.26 | 112.66 | 111.16 | 112.46 | 112.46 | +0.33 (+0.29%) | 1,312,680 |
| 7 Jan 2022 | USD | 110.25 | 112.385 | 110.21 | 112.13 | 112.13 | +2.22 (+2.02%) | 1,527,742 |
| 6 Jan 2022 | USD | 108.79 | 110.02 | 108.61 | 109.91 | 109.91 | +1.57 (+1.45%) | 1,196,619 |
