| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 59.5 | 59.5626 | 59 | 59.125 | 14.7812 | 0.0 (0.0%) | 54,000 |
| 31 Mar 1998 | USD | 59.4376 | 59.625 | 59 | 59.125 | 14.7812 | -0.125 (-0.21%) | 110,400 |
| 30 Mar 1998 | USD | 59.75 | 59.75 | 58.875 | 59.25 | 14.8125 | -0.75 (-1.25%) | 24,000 |
| 27 Mar 1998 | USD | 60.3126 | 60.5 | 59.875 | 60 | 15 | -0.313 (-0.52%) | 62,000 |
| 26 Mar 1998 | USD | 60.5 | 60.5626 | 60.1876 | 60.3126 | 15.0782 | -0.125 (-0.21%) | 46,000 |
| 25 Mar 1998 | USD | 61 | 61.5 | 60.375 | 60.4376 | 15.1094 | -0.312 (-0.51%) | 64,000 |
| 24 Mar 1998 | USD | 60.375 | 60.8126 | 60.125 | 60.75 | 15.1875 | +0.437 (+0.73%) | 84,000 |
| 23 Mar 1998 | USD | 60.5626 | 60.5626 | 60 | 60.3126 | 15.0782 | -0.375 (-0.62%) | 172,000 |
| 20 Mar 1998 | USD | 61.125 | 61.125 | 60.5626 | 60.6876 | 15.1719 | -0.437 (-0.72%) | 31,200 |
| 19 Mar 1998 | USD | 61.3126 | 61.3126 | 60.875 | 61.125 | 15.2812 | -0.25 (-0.41%) | 36,000 |
| 18 Mar 1998 | USD | 61.25 | 61.625 | 61.125 | 61.375 | 15.3438 | +0.312 (+0.51%) | 74,800 |
| 17 Mar 1998 | USD | 60.4376 | 61.0626 | 60.4376 | 61.0626 | 15.2657 | +0.563 (+0.93%) | 133,200 |
| 16 Mar 1998 | USD | 59.75 | 60.5 | 59.75 | 60.5 | 15.125 | +0.812 (+1.36%) | 339,200 |
| 13 Mar 1998 | USD | 60.25 | 60.5 | 59.6876 | 59.6876 | 14.9219 | -0.25 (-0.42%) | 122,400 |
| 12 Mar 1998 | USD | 59.8126 | 59.9376 | 59.375 | 59.9376 | 14.9844 | 0.0 (0.0%) | 98,400 |
| 11 Mar 1998 | USD | 59.5626 | 60 | 59.5626 | 59.9376 | 14.9844 | +0.438 (+0.74%) | 218,400 |
| 10 Mar 1998 | USD | 58.9376 | 59.5 | 58.875 | 59.5 | 14.875 | +0.562 (+0.95%) | 88,800 |
| 9 Mar 1998 | USD | 58.5 | 59 | 58.5 | 58.9376 | 14.7344 | +0.563 (+0.96%) | 35,600 |
| 6 Mar 1998 | USD | 58.5 | 58.6876 | 58.125 | 58.375 | 14.5938 | +0.375 (+0.65%) | 89,200 |
| 5 Mar 1998 | USD | 57.5 | 58.6876 | 57.375 | 58 | 14.5 | +0.25 (+0.43%) | 99,600 |
| 4 Mar 1998 | USD | 57.8126 | 57.8126 | 57.375 | 57.75 | 14.4375 | -0.125 (-0.22%) | 97,200 |
| 3 Mar 1998 | USD | 57.875 | 57.9376 | 57.4376 | 57.875 | 14.4688 | -0.125 (-0.22%) | 49,200 |
| 2 Mar 1998 | USD | 58.4376 | 58.4376 | 57.8126 | 58 | 14.5 | -0.438 (-0.75%) | 100,400 |
| 27 Feb 1998 | USD | 59 | 59 | 58.375 | 58.4376 | 14.6094 | -0.812 (-1.37%) | 60,800 |
| 26 Feb 1998 | USD | 58.75 | 59.375 | 58.5626 | 59.25 | 14.8125 | +0.375 (+0.64%) | 101,200 |
| 25 Feb 1998 | USD | 58.125 | 59.0626 | 58.125 | 58.875 | 14.7188 | +0.5 (+0.86%) | 205,600 |
| 24 Feb 1998 | USD | 57.8126 | 58.375 | 57.8126 | 58.375 | 14.5938 | +0.75 (+1.30%) | 142,800 |
| 23 Feb 1998 | USD | 57.625 | 57.625 | 57.125 | 57.625 | 14.4062 | +0.062 (+0.11%) | 87,600 |
| 20 Feb 1998 | USD | 57.25 | 57.8126 | 57.0626 | 57.5626 | 14.3907 | +0.438 (+0.77%) | 132,800 |
| 19 Feb 1998 | USD | 57.5 | 57.75 | 56.9376 | 57.125 | 14.2812 | -0.375 (-0.65%) | 134,400 |
