| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 57.875 | 57.875 | 57.1876 | 57.5 | 14.375 | -0.313 (-0.54%) | 114,400 |
| 17 Feb 1998 | USD | 57.75 | 58.75 | 57.75 | 57.8126 | 14.4532 | +0.125 (+0.22%) | 122,000 |
| 16 Feb 1998 | USD | 57.6876 | 57.6876 | 57.6876 | 57.6876 | 14.4219 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 57.875 | 58.125 | 57.25 | 57.6876 | 14.4219 | -0.125 (-0.22%) | 66,800 |
| 12 Feb 1998 | USD | 56 | 58 | 55.8126 | 57.8126 | 14.4532 | +1.563 (+2.78%) | 201,200 |
| 11 Feb 1998 | USD | 56 | 56.5626 | 56 | 56.25 | 14.0625 | +0.125 (+0.22%) | 160,800 |
| 10 Feb 1998 | USD | 55.6876 | 56.4376 | 55.6876 | 56.125 | 14.0312 | +0.187 (+0.34%) | 105,200 |
| 9 Feb 1998 | USD | 55.25 | 55.9376 | 55.25 | 55.9376 | 13.9844 | +0.75 (+1.36%) | 99,200 |
| 6 Feb 1998 | USD | 54.875 | 55.375 | 54.875 | 55.1876 | 13.7969 | +0.563 (+1.03%) | 56,800 |
| 5 Feb 1998 | USD | 54.875 | 55.125 | 54.375 | 54.625 | 13.6562 | +0.25 (+0.46%) | 268,800 |
| 4 Feb 1998 | USD | 54.75 | 55 | 54.375 | 54.375 | 13.5938 | -0.625 (-1.14%) | 316,800 |
| 3 Feb 1998 | USD | 53.625 | 55 | 53.375 | 55 | 13.75 | +1.187 (+2.21%) | 112,400 |
| 2 Feb 1998 | USD | 53.25 | 54.25 | 53.25 | 53.8126 | 13.4532 | +1.563 (+2.99%) | 72,800 |
| 30 Jan 1998 | USD | 52.8126 | 52.8126 | 52.0626 | 52.25 | 13.0625 | -0.375 (-0.71%) | 89,200 |
| 29 Jan 1998 | USD | 53.5 | 53.5 | 52.25 | 52.625 | 13.1562 | -0.625 (-1.17%) | 130,400 |
| 28 Jan 1998 | USD | 53.5 | 53.625 | 53.25 | 53.25 | 13.3125 | -0.5 (-0.93%) | 84,800 |
| 27 Jan 1998 | USD | 53.75 | 54.0626 | 53.5 | 53.75 | 13.4375 | -0.125 (-0.23%) | 242,800 |
| 26 Jan 1998 | USD | 51.625 | 54.25 | 51.625 | 53.875 | 13.4688 | +1.75 (+3.36%) | 250,800 |
| 23 Jan 1998 | USD | 53.5 | 54.875 | 49.75 | 52.125 | 13.0312 | +2.562 (+5.17%) | 537,600 |
| 22 Jan 1998 | USD | 51.1876 | 51.1876 | 49.1876 | 49.5626 | 12.3907 | -2.187 (-4.23%) | 146,400 |
| 21 Jan 1998 | USD | 52 | 52 | 51.625 | 51.75 | 12.9375 | -0.375 (-0.72%) | 142,000 |
| 20 Jan 1998 | USD | 52.25 | 52.25 | 51.25 | 52.125 | 13.0312 | +0.25 (+0.48%) | 106,400 |
| 19 Jan 1998 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 12.9688 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 52.5 | 52.875 | 51.75 | 51.875 | 12.9688 | -0.375 (-0.72%) | 216,800 |
| 15 Jan 1998 | USD | 53.125 | 53.125 | 51.9376 | 52.25 | 13.0625 | -0.938 (-1.76%) | 91,600 |
| 14 Jan 1998 | USD | 54 | 54 | 52.875 | 53.1876 | 13.2969 | -0.125 (-0.23%) | 87,600 |
| 13 Jan 1998 | USD | 53 | 53.375 | 52.75 | 53.3126 | 13.3282 | +1.375 (+2.65%) | 102,000 |
| 12 Jan 1998 | USD | 51.25 | 52.125 | 49.75 | 51.9376 | 12.9844 | -0.312 (-0.60%) | 248,400 |
| 9 Jan 1998 | USD | 53.75 | 54 | 52.25 | 52.25 | 13.0625 | -1.375 (-2.56%) | 136,800 |
| 8 Jan 1998 | USD | 53.625 | 54.125 | 53.625 | 53.625 | 13.4062 | -0.813 (-1.49%) | 70,000 |
