| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 56.4376 | 56.4376 | 54.75 | 55.1876 | 13.7969 | -1.062 (-1.89%) | 67,600 |
| 25 Nov 1997 | USD | 57 | 57 | 56.125 | 56.25 | 14.0625 | -0.375 (-0.66%) | 58,000 |
| 24 Nov 1997 | USD | 56.8126 | 57.0626 | 56.625 | 56.625 | 14.1562 | -0.063 (-0.11%) | 75,600 |
| 21 Nov 1997 | USD | 56.375 | 56.8126 | 56.3126 | 56.6876 | 14.1719 | +0.563 (+1.00%) | 27,200 |
| 20 Nov 1997 | USD | 55.0626 | 56.125 | 55.0626 | 56.125 | 14.0312 | +1.25 (+2.28%) | 54,000 |
| 19 Nov 1997 | USD | 54.5 | 54.9376 | 54 | 54.875 | 13.7188 | +0.25 (+0.46%) | 96,000 |
| 18 Nov 1997 | USD | 54.8126 | 55.25 | 54.625 | 54.625 | 13.6562 | -0.25 (-0.46%) | 21,200 |
| 17 Nov 1997 | USD | 53 | 55 | 53 | 54.875 | 13.7188 | +1.75 (+3.29%) | 128,800 |
| 14 Nov 1997 | USD | 52.0626 | 53.125 | 51.875 | 53.125 | 13.2812 | +1.25 (+2.41%) | 150,800 |
| 13 Nov 1997 | USD | 52.25 | 52.25 | 50.9376 | 51.875 | 12.9688 | -0.063 (-0.12%) | 98,800 |
| 12 Nov 1997 | USD | 52.25 | 52.5626 | 51.9376 | 51.9376 | 12.9844 | -0.687 (-1.31%) | 299,200 |
| 11 Nov 1997 | USD | 53 | 53 | 52.5 | 52.625 | 13.1562 | -0.375 (-0.71%) | 37,200 |
| 10 Nov 1997 | USD | 54.125 | 54.5 | 52.875 | 53 | 13.25 | -0.563 (-1.05%) | 45,200 |
| 7 Nov 1997 | USD | 54.5 | 54.5 | 53.5626 | 53.5626 | 13.3907 | -1.312 (-2.39%) | 46,000 |
| 6 Nov 1997 | USD | 54.125 | 54.875 | 54 | 54.875 | 13.7188 | +0.875 (+1.62%) | 52,800 |
| 5 Nov 1997 | USD | 53.6876 | 55.5 | 53.6876 | 54 | 13.5 | +0.062 (+0.12%) | 78,400 |
| 4 Nov 1997 | USD | 53.9376 | 54.25 | 53.75 | 53.9376 | 13.4844 | -0.125 (-0.23%) | 114,000 |
| 3 Nov 1997 | USD | 53.5626 | 54.4376 | 53.5626 | 54.0626 | 13.5157 | +0.375 (+0.70%) | 139,200 |
| 31 Oct 1997 | USD | 54.25 | 54.25 | 53.375 | 53.6876 | 13.4219 | +0.25 (+0.47%) | 62,800 |
| 30 Oct 1997 | USD | 53.625 | 54.125 | 53.25 | 53.4376 | 13.3594 | -0.937 (-1.72%) | 46,400 |
| 29 Oct 1997 | USD | 52.6876 | 54.375 | 52.6876 | 54.375 | 13.5938 | +1.937 (+3.69%) | 64,000 |
| 28 Oct 1997 | USD | 49.4376 | 52.625 | 49.25 | 52.4376 | 13.1094 | +1.125 (+2.19%) | 515,600 |
| 27 Oct 1997 | USD | 53.125 | 53.625 | 51.3126 | 51.3126 | 12.8282 | -2.187 (-4.09%) | 176,000 |
| 24 Oct 1997 | USD | 53.75 | 54.0626 | 53.375 | 53.5 | 13.375 | 0.0 (0.0%) | 62,800 |
| 23 Oct 1997 | USD | 51.75 | 53.5 | 51.75 | 53.5 | 13.375 | +0.5 (+0.94%) | 120,400 |
| 22 Oct 1997 | USD | 52.5626 | 53.0626 | 52.25 | 53 | 13.25 | +0.562 (+1.07%) | 214,400 |
| 21 Oct 1997 | USD | 51.6876 | 52.6876 | 51.6876 | 52.4376 | 13.1094 | +1 (+1.94%) | 80,800 |
| 20 Oct 1997 | USD | 50.4376 | 51.4376 | 50 | 51.4376 | 12.8594 | +0.875 (+1.73%) | 110,400 |
| 17 Oct 1997 | USD | 50.5 | 50.5626 | 50.125 | 50.5626 | 12.6407 | -0.125 (-0.25%) | 77,200 |
| 16 Oct 1997 | USD | 50.875 | 51.1876 | 50.6876 | 50.6876 | 12.6719 | -0.062 (-0.12%) | 56,000 |
