| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 50.8126 | 51 | 50.625 | 50.75 | 12.6875 | -0.313 (-0.61%) | 664,000 |
| 14 Oct 1997 | USD | 50.625 | 51.0626 | 50.625 | 51.0626 | 12.7657 | +0.438 (+0.86%) | 41,200 |
| 13 Oct 1997 | USD | 50.8126 | 50.8126 | 50.625 | 50.625 | 12.6562 | -0.063 (-0.12%) | 26,800 |
| 10 Oct 1997 | USD | 51 | 51 | 50.5626 | 50.6876 | 12.6719 | -0.937 (-1.82%) | 31,600 |
| 9 Oct 1997 | USD | 51.5 | 51.9376 | 51.5 | 51.625 | 12.9062 | -0.625 (-1.20%) | 99,600 |
| 8 Oct 1997 | USD | 51.875 | 52.25 | 51.125 | 52.25 | 13.0625 | +0.5 (+0.97%) | 159,200 |
| 7 Oct 1997 | USD | 51.625 | 51.75 | 51.5626 | 51.75 | 12.9375 | +0.125 (+0.24%) | 17,200 |
| 6 Oct 1997 | USD | 50.75 | 51.625 | 50.75 | 51.625 | 12.9062 | +1.125 (+2.23%) | 53,200 |
| 3 Oct 1997 | USD | 50.75 | 50.875 | 50.125 | 50.5 | 12.625 | +1 (+2.02%) | 78,800 |
| 2 Oct 1997 | USD | 49.3126 | 49.8126 | 49.3126 | 49.5 | 12.375 | +0.187 (+0.38%) | 25,200 |
| 1 Oct 1997 | USD | 49.3126 | 49.375 | 49.1876 | 49.3126 | 12.3282 | +0.125 (+0.25%) | 19,600 |
| 30 Sep 1997 | USD | 49.4376 | 49.4376 | 49.1876 | 49.1876 | 12.2969 | 0.0 (0.0%) | 24,000 |
| 29 Sep 1997 | USD | 48.8126 | 49.1876 | 48.6876 | 49.1876 | 12.2969 | +0.313 (+0.64%) | 16,000 |
| 26 Sep 1997 | USD | 49.1876 | 49.1876 | 48.5626 | 48.875 | 12.2188 | -0.125 (-0.26%) | 37,200 |
| 25 Sep 1997 | USD | 49.4376 | 49.875 | 49 | 49 | 12.25 | -0.5 (-1.01%) | 72,000 |
| 24 Sep 1997 | USD | 49 | 49.5626 | 49 | 49.5 | 12.375 | +0.625 (+1.28%) | 34,000 |
| 23 Sep 1997 | USD | 49 | 49.125 | 48.8126 | 48.875 | 12.2188 | -0.063 (-0.13%) | 23,600 |
| 22 Sep 1997 | USD | 48.1876 | 48.9376 | 48.1876 | 48.9376 | 12.2344 | +0.875 (+1.82%) | 106,400 |
| 19 Sep 1997 | USD | 47.875 | 48.0626 | 47.75 | 48.0626 | 12.0157 | +0.25 (+0.52%) | 36,800 |
| 18 Sep 1997 | USD | 47.75 | 48.4376 | 47.75 | 47.8126 | 11.9532 | +0.313 (+0.66%) | 70,400 |
| 17 Sep 1997 | USD | 47.25 | 47.5626 | 47.25 | 47.5 | 11.875 | +0.375 (+0.80%) | 43,600 |
| 16 Sep 1997 | USD | 46.75 | 47.125 | 46.6876 | 47.125 | 11.7812 | +0.562 (+1.21%) | 172,000 |
| 15 Sep 1997 | USD | 46.25 | 46.8126 | 46.25 | 46.5626 | 11.6407 | +0.313 (+0.68%) | 30,800 |
| 12 Sep 1997 | USD | 46.1876 | 46.25 | 45.6876 | 46.25 | 11.5625 | +0.312 (+0.68%) | 93,600 |
| 11 Sep 1997 | USD | 46.375 | 46.375 | 45.75 | 45.9376 | 11.4844 | -0.687 (-1.47%) | 32,400 |
| 10 Sep 1997 | USD | 47.625 | 47.75 | 46.375 | 46.625 | 11.6562 | -1 (-2.10%) | 70,000 |
| 9 Sep 1997 | USD | 47.5626 | 47.8126 | 47.4376 | 47.625 | 11.9062 | 0.0 (0.0%) | 34,400 |
| 8 Sep 1997 | USD | 47.625 | 47.8126 | 47.625 | 47.625 | 11.9062 | +0.125 (+0.26%) | 15,600 |
| 5 Sep 1997 | USD | 47.75 | 48.0626 | 47.125 | 47.5 | 11.875 | -0.25 (-0.52%) | 104,000 |
| 4 Sep 1997 | USD | 47.5626 | 47.8126 | 47.5 | 47.75 | 11.9375 | +0.062 (+0.13%) | 10,400 |
