| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 49.5 | 49.5626 | 49.125 | 49.125 | 12.2812 | -0.375 (-0.76%) | 36,000 |
| 22 Jul 1997 | USD | 49.0626 | 49.5 | 49 | 49.5 | 12.375 | +0.25 (+0.51%) | 86,800 |
| 21 Jul 1997 | USD | 49.5 | 49.5 | 48.75 | 49.25 | 12.3125 | -0.25 (-0.51%) | 130,800 |
| 18 Jul 1997 | USD | 49.375 | 49.5626 | 48.9376 | 49.5 | 12.375 | +0.062 (+0.13%) | 107,600 |
| 17 Jul 1997 | USD | 49.4376 | 49.5626 | 49.125 | 49.4376 | 12.3594 | +0.25 (+0.51%) | 83,600 |
| 16 Jul 1997 | USD | 48.625 | 49.25 | 48.625 | 49.1876 | 12.2969 | +1 (+2.08%) | 102,000 |
| 15 Jul 1997 | USD | 48.5626 | 48.6876 | 47.875 | 48.1876 | 12.0469 | -0.5 (-1.03%) | 42,800 |
| 14 Jul 1997 | USD | 48.0626 | 48.9376 | 48.0626 | 48.6876 | 12.1719 | +0.438 (+0.91%) | 111,600 |
| 11 Jul 1997 | USD | 48 | 48.3126 | 48 | 48.25 | 12.0625 | +0.5 (+1.05%) | 42,800 |
| 10 Jul 1997 | USD | 47.75 | 48 | 47.625 | 47.75 | 11.9375 | -0.063 (-0.13%) | 82,400 |
| 9 Jul 1997 | USD | 48.125 | 48.125 | 47.75 | 47.8126 | 11.9532 | -0.125 (-0.26%) | 92,800 |
| 8 Jul 1997 | USD | 47.375 | 48.125 | 47.375 | 47.9376 | 11.9844 | +0.5 (+1.05%) | 153,200 |
| 7 Jul 1997 | USD | 47.625 | 47.8126 | 47.375 | 47.4376 | 11.8594 | -0.125 (-0.26%) | 82,800 |
| 4 Jul 1997 | USD | 47.5626 | 47.5626 | 47.5626 | 47.5626 | 11.8907 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 47.625 | 48.125 | 47.5626 | 47.5626 | 11.8907 | +0.5 (+1.06%) | 60,000 |
| 2 Jul 1997 | USD | 46 | 47.625 | 45.625 | 47.0626 | 11.7657 | +1.063 (+2.31%) | 183,200 |
| 1 Jul 1997 | USD | 45.625 | 46.25 | 45.375 | 46 | 11.5 | +0.625 (+1.38%) | 42,800 |
| 30 Jun 1997 | USD | 45.5626 | 45.5626 | 45.25 | 45.375 | 11.3438 | -0.188 (-0.41%) | 78,000 |
| 27 Jun 1997 | USD | 45.5 | 45.875 | 44.8126 | 45.5626 | 11.3907 | +0.25 (+0.55%) | 118,800 |
| 26 Jun 1997 | USD | 45.375 | 45.625 | 45.125 | 45.3126 | 11.3282 | +0.188 (+0.42%) | 48,800 |
| 25 Jun 1997 | USD | 45.5626 | 45.625 | 45.125 | 45.125 | 11.2812 | -0.188 (-0.41%) | 86,000 |
| 24 Jun 1997 | USD | 45 | 45.4376 | 45 | 45.3126 | 11.3282 | +0.688 (+1.54%) | 129,200 |
| 23 Jun 1997 | USD | 44.125 | 44.875 | 44.125 | 44.625 | 11.1562 | +0.625 (+1.42%) | 90,800 |
| 20 Jun 1997 | USD | 44 | 44.125 | 43.625 | 44 | 11 | 0.0 (0.0%) | 142,400 |
| 19 Jun 1997 | USD | 43.5 | 44.125 | 43.5 | 44 | 11 | +0.625 (+1.44%) | 92,400 |
| 18 Jun 1997 | USD | 43.375 | 43.5 | 43.375 | 43.375 | 10.8438 | -0.125 (-0.29%) | 75,200 |
| 17 Jun 1997 | USD | 43.5 | 43.875 | 43 | 43.5 | 10.875 | -0.125 (-0.29%) | 114,400 |
| 16 Jun 1997 | USD | 43.75 | 43.75 | 43.5 | 43.625 | 10.9062 | -0.125 (-0.29%) | 139,600 |
| 13 Jun 1997 | USD | 44 | 44.25 | 43.625 | 43.75 | 10.9375 | +0.125 (+0.29%) | 62,000 |
| 12 Jun 1997 | USD | 42.75 | 43.625 | 42.75 | 43.625 | 10.9062 | +1.125 (+2.65%) | 93,200 |
