| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 42.875 | 43.125 | 42.5 | 42.5 | 10.625 | -0.625 (-1.45%) | 100,000 |
| 10 Jun 1997 | USD | 43 | 43.375 | 43 | 43.125 | 10.7812 | +0.25 (+0.58%) | 112,000 |
| 9 Jun 1997 | USD | 43.625 | 43.75 | 42.875 | 42.875 | 10.7188 | -0.75 (-1.72%) | 153,600 |
| 6 Jun 1997 | USD | 43.5 | 43.625 | 43.5 | 43.625 | 10.9062 | -0.125 (-0.29%) | 133,600 |
| 5 Jun 1997 | USD | 43.875 | 44.125 | 43.75 | 43.75 | 10.9375 | +0.125 (+0.29%) | 73,600 |
| 4 Jun 1997 | USD | 43.75 | 44 | 43.625 | 43.625 | 10.9062 | 0.0 (0.0%) | 53,200 |
| 3 Jun 1997 | USD | 43.5 | 43.75 | 43.375 | 43.625 | 10.9062 | +0.125 (+0.29%) | 63,200 |
| 2 Jun 1997 | USD | 43.375 | 43.625 | 43.375 | 43.5 | 10.875 | -0.125 (-0.29%) | 58,800 |
| 30 May 1997 | USD | 42.75 | 43.625 | 42.5 | 43.625 | 10.9062 | +0.125 (+0.29%) | 96,000 |
| 29 May 1997 | USD | 44 | 44.25 | 43.375 | 43.5 | 10.875 | -0.375 (-0.85%) | 102,800 |
| 28 May 1997 | USD | 44 | 44.125 | 43.75 | 43.875 | 10.9688 | -0.25 (-0.57%) | 113,200 |
| 27 May 1997 | USD | 44.375 | 44.75 | 44 | 44.125 | 11.0312 | +0.25 (+0.57%) | 112,800 |
| 26 May 1997 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 10.9688 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 43.75 | 44 | 43.75 | 43.875 | 10.9688 | +0.25 (+0.57%) | 77,200 |
| 22 May 1997 | USD | 43.625 | 43.875 | 43.625 | 43.625 | 10.9062 | 0.0 (0.0%) | 51,600 |
| 21 May 1997 | USD | 43.75 | 44 | 43.5 | 43.625 | 10.9062 | +0.25 (+0.58%) | 60,000 |
| 20 May 1997 | USD | 42.75 | 43.375 | 42.375 | 43.375 | 10.8438 | +0.375 (+0.87%) | 252,400 |
| 19 May 1997 | USD | 43.5 | 43.5 | 42.875 | 43 | 10.75 | -0.25 (-0.58%) | 24,000 |
| 16 May 1997 | USD | 43.75 | 44 | 43.125 | 43.25 | 10.8125 | -0.375 (-0.86%) | 195,600 |
| 15 May 1997 | USD | 42.875 | 43.625 | 42.875 | 43.625 | 10.9062 | +0.625 (+1.45%) | 111,200 |
| 14 May 1997 | USD | 43 | 43.375 | 43 | 43 | 10.75 | +0.125 (+0.29%) | 71,200 |
| 13 May 1997 | USD | 43.25 | 43.25 | 42.75 | 42.875 | 10.7188 | -0.375 (-0.87%) | 32,400 |
| 12 May 1997 | USD | 42.875 | 43.25 | 42.875 | 43.25 | 10.8125 | +0.375 (+0.87%) | 160,800 |
| 9 May 1997 | USD | 42.875 | 43 | 42.625 | 42.875 | 10.7188 | +0.25 (+0.59%) | 29,600 |
| 8 May 1997 | USD | 41.75 | 43 | 41.75 | 42.625 | 10.6562 | +0.625 (+1.49%) | 284,800 |
| 7 May 1997 | USD | 42.125 | 42.375 | 42 | 42 | 10.5 | -0.375 (-0.88%) | 70,800 |
| 6 May 1997 | USD | 42.125 | 42.375 | 42 | 42.375 | 10.5938 | 0.0 (0.0%) | 83,200 |
| 5 May 1997 | USD | 42.5 | 42.5 | 41.875 | 42.375 | 10.5938 | 0.0 (0.0%) | 93,200 |
| 2 May 1997 | USD | 41.5 | 42.625 | 41.5 | 42.375 | 10.5938 | +1.125 (+2.73%) | 185,600 |
| 1 May 1997 | USD | 40 | 41.25 | 40 | 41.25 | 10.3125 | +1.375 (+3.45%) | 300,400 |
