| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 39.375 | 40 | 39.375 | 39.875 | 9.9688 | +0.375 (+0.95%) | 90,800 |
| 29 Apr 1997 | USD | 39 | 39.625 | 39 | 39.5 | 9.875 | +1.125 (+2.93%) | 206,800 |
| 28 Apr 1997 | USD | 38.25 | 38.375 | 38.125 | 38.375 | 9.5938 | 0.0 (0.0%) | 58,800 |
| 25 Apr 1997 | USD | 38.5 | 38.5 | 38.125 | 38.375 | 9.5938 | 0.0 (0.0%) | 184,400 |
| 24 Apr 1997 | USD | 38.625 | 38.75 | 38.25 | 38.375 | 9.5938 | 0.0 (0.0%) | 429,200 |
| 23 Apr 1997 | USD | 38.375 | 38.5 | 38.125 | 38.375 | 9.5938 | 0.0 (0.0%) | 507,600 |
| 22 Apr 1997 | USD | 37.625 | 38.375 | 37.5 | 38.375 | 9.5938 | +0.625 (+1.66%) | 1,295,200 |
| 21 Apr 1997 | USD | 37.875 | 38.125 | 37.75 | 37.75 | 9.4375 | -0.125 (-0.33%) | 141,200 |
| 18 Apr 1997 | USD | 37.875 | 38 | 37.75 | 37.875 | 9.4688 | 0.0 (0.0%) | 17,200 |
| 17 Apr 1997 | USD | 38.125 | 38.125 | 37.875 | 37.875 | 9.4688 | -0.125 (-0.33%) | 71,600 |
| 16 Apr 1997 | USD | 37 | 38 | 37 | 38 | 9.5 | +0.75 (+2.01%) | 44,800 |
| 15 Apr 1997 | USD | 37 | 37.5 | 37 | 37.25 | 9.3125 | +0.875 (+2.41%) | 92,400 |
| 14 Apr 1997 | USD | 36.375 | 36.625 | 36.125 | 36.375 | 9.0938 | -0.125 (-0.34%) | 147,200 |
| 11 Apr 1997 | USD | 37 | 37.125 | 36.25 | 36.5 | 9.125 | -1.5 (-3.95%) | 146,800 |
| 10 Apr 1997 | USD | 38.5 | 38.5 | 37.875 | 38 | 9.5 | -0.625 (-1.62%) | 55,200 |
| 9 Apr 1997 | USD | 39.25 | 39.25 | 38.5 | 38.625 | 9.6562 | -0.375 (-0.96%) | 51,200 |
| 8 Apr 1997 | USD | 39.375 | 39.375 | 38.75 | 39 | 9.75 | -0.375 (-0.95%) | 47,600 |
| 7 Apr 1997 | USD | 39.125 | 39.375 | 39 | 39.375 | 9.8438 | +0.625 (+1.61%) | 68,000 |
| 4 Apr 1997 | USD | 38.75 | 39 | 38.5 | 38.75 | 9.6875 | -0.25 (-0.64%) | 48,000 |
| 3 Apr 1997 | USD | 39.25 | 39.25 | 38.75 | 39 | 9.75 | 0.0 (0.0%) | 104,000 |
| 2 Apr 1997 | USD | 39.375 | 39.375 | 38.25 | 39 | 9.75 | -0.125 (-0.32%) | 105,600 |
| 1 Apr 1997 | USD | 39 | 39.625 | 38.5 | 39.125 | 9.7812 | +0.125 (+0.32%) | 227,200 |
| 31 Mar 1997 | USD | 40.25 | 40.25 | 38.5 | 39 | 9.75 | -1.5 (-3.70%) | 257,600 |
| 28 Mar 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 42.125 | 42.125 | 40.125 | 40.5 | 10.125 | -1.75 (-4.14%) | 186,000 |
| 26 Mar 1997 | USD | 43.25 | 43.25 | 42.25 | 42.25 | 10.5625 | -0.75 (-1.74%) | 201,600 |
| 25 Mar 1997 | USD | 42.75 | 43.5 | 42.75 | 43 | 10.75 | +0.375 (+0.88%) | 262,000 |
| 24 Mar 1997 | USD | 41.75 | 42.75 | 41.75 | 42.625 | 10.6562 | +1.125 (+2.71%) | 129,200 |
| 21 Mar 1997 | USD | 40.75 | 41.625 | 40.375 | 41.5 | 10.375 | +0.875 (+2.15%) | 96,800 |
| 20 Mar 1997 | USD | 41 | 41 | 40.125 | 40.625 | 10.1562 | -0.125 (-0.31%) | 193,600 |
