| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 41.375 | 41.375 | 40.75 | 40.75 | 10.1875 | -0.875 (-2.10%) | 188,800 |
| 18 Mar 1997 | USD | 42.25 | 42.5 | 41.625 | 41.625 | 10.4062 | -0.875 (-2.06%) | 118,400 |
| 17 Mar 1997 | USD | 42.375 | 42.625 | 41.875 | 42.5 | 10.625 | -0.5 (-1.16%) | 160,800 |
| 14 Mar 1997 | USD | 43.125 | 43.375 | 42.875 | 43 | 10.75 | -0.25 (-0.58%) | 183,200 |
| 13 Mar 1997 | USD | 43.5 | 43.5 | 42.5 | 43.25 | 10.8125 | -0.5 (-1.14%) | 236,400 |
| 12 Mar 1997 | USD | 44.375 | 44.375 | 43.375 | 43.75 | 10.9375 | -0.75 (-1.69%) | 307,200 |
| 11 Mar 1997 | USD | 45.625 | 46.25 | 44.5 | 44.5 | 11.125 | -0.625 (-1.39%) | 1,912,400 |
| 10 Mar 1997 | USD | 44.25 | 45.25 | 44 | 45.125 | 11.2812 | +1 (+2.27%) | 374,000 |
| 7 Mar 1997 | USD | 43.375 | 44.5 | 43.375 | 44.125 | 11.0312 | +0.875 (+2.02%) | 497,200 |
| 6 Mar 1997 | USD | 42.25 | 43.875 | 42.25 | 43.25 | 10.8125 | +1.25 (+2.98%) | 440,400 |
| 5 Mar 1997 | USD | 40.875 | 42 | 40.875 | 42 | 10.5 | +1.25 (+3.07%) | 344,400 |
| 4 Mar 1997 | USD | 40.375 | 40.75 | 40.375 | 40.75 | 10.1875 | +0.375 (+0.93%) | 100,800 |
| 3 Mar 1997 | USD | 40.125 | 40.375 | 40 | 40.375 | 10.0938 | 0.0 (0.0%) | 62,000 |
| 28 Feb 1997 | USD | 40.5 | 40.5 | 40.125 | 40.375 | 10.0938 | -0.375 (-0.92%) | 190,400 |
| 27 Feb 1997 | USD | 41.125 | 41.125 | 40.5 | 40.75 | 10.1875 | -0.25 (-0.61%) | 99,600 |
| 26 Feb 1997 | USD | 41 | 41.5 | 40.625 | 41 | 10.25 | 0.0 (0.0%) | 198,400 |
| 25 Feb 1997 | USD | 40.25 | 41 | 40.25 | 41 | 10.25 | +0.75 (+1.86%) | 96,000 |
| 24 Feb 1997 | USD | 39.75 | 40.25 | 39.5 | 40.25 | 10.0625 | +0.5 (+1.26%) | 197,600 |
| 21 Feb 1997 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 9.9375 | 0.0 (0.0%) | 98,800 |
| 20 Feb 1997 | USD | 40.75 | 40.75 | 39.625 | 39.75 | 9.9375 | -0.875 (-2.15%) | 194,000 |
| 19 Feb 1997 | USD | 40.75 | 40.75 | 40.125 | 40.625 | 10.1562 | 0.0 (0.0%) | 566,400 |
| 18 Feb 1997 | USD | 41.5 | 41.5 | 40.25 | 40.625 | 10.1562 | +0.25 (+0.62%) | 602,800 |
| 17 Feb 1997 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 10.0938 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 40.75 | 40.75 | 40.375 | 40.375 | 10.0938 | -0.25 (-0.62%) | 183,200 |
| 13 Feb 1997 | USD | 40.25 | 40.625 | 40.125 | 40.625 | 10.1562 | +0.5 (+1.25%) | 420,000 |
| 12 Feb 1997 | USD | 40.5 | 40.875 | 40 | 40.125 | 10.0312 | -0.375 (-0.93%) | 191,200 |
| 11 Feb 1997 | USD | 39.5 | 40.75 | 39.5 | 40.5 | 10.125 | +1.25 (+3.18%) | 240,800 |
| 10 Feb 1997 | USD | 39 | 39.5 | 38.75 | 39.25 | 9.8125 | +0.5 (+1.29%) | 102,400 |
| 7 Feb 1997 | USD | 38.125 | 38.75 | 38 | 38.75 | 9.6875 | +0.75 (+1.97%) | 86,400 |
| 6 Feb 1997 | USD | 38.125 | 38.125 | 37.75 | 38 | 9.5 | -0.25 (-0.65%) | 45,200 |
